00:03:22,21.38
00:08:56,21.35
00:14:30,21.34
00:20:04,21.32
00:25:38,21.31
00:31:12,21.31
00:36:46,21.31
00:43:52,21.29
00:49:26,21.29
00:55:00,21.27
01:00:34,21.25
01:06:08,21.25
01:11:42,21.25
01:17:17,21.25
01:22:51,21.24
01:28:25,21.20
01:33:58,21.23
01:39:32,21.19
01:47:08,21.21
01:52:41,21.19
01:58:15,21.16
02:03:49,21.14
02:09:23,21.13
02:14:57,21.13
02:20:31,21.07
02:26:05,21.05
02:31:39,21.02
02:37:13,21.00
02:42:47,20.94
02:50:05,20.90
02:55:39,20.82
03:01:12,20.81
03:06:46,20.79
03:12:20,20.75
03:17:54,20.75
03:23:28,20.75
03:29:02,20.75
03:34:36,20.75
03:40:10,20.69
03:45:44,20.69
03:52:48,20.69
03:58:22,20.68
04:03:56,20.63
04:09:30,20.63
04:15:04,20.63
04:20:38,20.63
04:26:12,20.63
04:31:46,20.60
04:37:20,20.56
04:42:54,20.52
04:50:00,20.50
04:55:33,20.45
05:01:07,20.41
05:06:41,20.38
05:12:15,20.31
05:17:49,20.31
05:23:23,20.25
05:28:57,20.24
05:34:30,20.21
05:40:04,20.18
05:45:38,20.14
05:53:07,20.14
05:58:41,20.18
06:04:15,20.19
06:09:49,20.16
06:15:23,20.16
06:20:57,20.14
06:26:31,20.13
06:32:05,20.13
06:37:38,20.13
06:43:12,20.09
06:48:46,20.09
06:55:53,20.04
07:01:27,20.00
07:07:01,20.00
07:12:35,19.94
07:18:09,19.90
07:23:42,19.85
07:29:16,19.81
07:34:50,19.79
07:40:24,19.75
07:45:58,19.74
07:51:32,19.69
07:58:29,19.65
08:04:03,19.63
08:09:37,19.61
08:15:11,19.56
08:20:45,19.56
08:26:19,19.56
08:31:53,19.50
08:37:27,19.50
08:43:01,19.45
08:48:35,19.45
08:54:09,19.57
09:01:26,19.65
09:07:00,19.73
09:12:34,19.75
09:18:08,19.75
09:23:42,19.75
09:29:16,19.77
09:34:50,19.84
09:40:24,19.84
09:45:57,19.84
09:51:32,19.73
09:58:46,19.65
10:04:20,19.60
10:09:54,19.56
10:15:28,19.54
10:21:02,19.50
10:26:36,19.50
10:32:10,19.46
10:37:44,19.43
10:43:18,19.39
10:48:52,19.38
10:54:26,19.35
11:01:26,19.31
11:07:00,19.31
11:12:34,19.31
11:18:08,19.27
11:23:42,19.25
11:29:16,19.23
11:34:50,19.19
11:40:24,19.19
11:45:58,19.14
11:51:32,19.13
11:57:06,19.11
12:04:05,19.09
12:09:39,19.06
12:15:15,19.06
12:20:49,19.05
12:26:23,19.02
12:31:57,19.01
12:37:31,19.00
12:43:05,19.00
12:48:39,18.98
12:54:13,18.96
12:59:47,18.93
13:06:54,18.94
13:12:28,18.96
13:18:02,18.96
13:23:36,18.94
13:29:10,18.93
13:34:43,18.88
13:40:17,18.88
13:45:51,18.88
13:51:25,18.93
13:56:59,18.94
14:03:58,18.99
14:09:32,19.09
14:15:06,19.25
14:20:40,19.29
14:26:14,19.31
14:31:48,19.25
14:37:22,19.23
14:42:56,19.25
14:48:30,19.26
14:54:04,19.27
14:59:38,19.23
15:06:47,19.19
15:12:21,19.19
15:17:55,19.19
15:23:29,19.20
15:29:03,19.25
15:34:37,19.35
15:40:11,19.45
15:45:45,19.50
15:51:19,19.51
15:56:53,19.60
16:02:27,19.74
16:09:43,19.88
16:15:17,20.00
16:20:51,20.13
16:26:25,20.19
16:31:59,20.23
16:37:33,20.29
16:43:07,20.39
16:48:41,20.46
16:54:15,20.52
16:59:49,20.66
17:05:23,20.79
17:12:29,21.00
17:18:03,21.19
17:23:37,21.30
17:29:11,21.38
17:34:45,21.54
17:40:19,21.71
17:45:53,21.90
17:51:27,22.04
17:57:01,22.13
18:02:35,22.13
18:08:09,22.11
18:15:22,22.06
18:20:56,22.06
18:26:30,22.00
18:32:04,21.95
18:37:38,21.96
18:43:12,21.93
18:48:46,21.90
18:54:20,21.86
18:59:54,21.82
19:05:29,21.81
19:12:41,21.82
19:18:17,22.01
19:23:52,21.94
19:29:27,21.94
19:35:01,21.94
19:40:36,21.94
19:46:10,21.94
19:51:43,21.95
19:57:18,22.00
20:02:51,22.00
20:08:26,22.05
20:15:44,22.06
20:21:18,22.04
20:26:52,22.10
20:32:27,21.96
20:38:01,21.81
20:43:35,21.74
20:49:09,21.65
20:54:43,21.52
21:00:17,21.48
21:05:51,21.44
21:11:25,21.41
21:18:42,21.38
21:24:16,21.38
21:29:49,21.38
21:35:23,21.38
21:40:57,21.35
21:46:31,21.31
21:52:05,21.34
21:57:38,21.31
22:03:12,21.31
22:08:46,21.31
22:14:21,21.31
22:21:23,21.31
22:26:57,21.27
22:32:31,21.26
22:38:06,21.25
22:43:40,21.25
22:49:14,21.24
22:54:48,21.20
23:00:21,21.19
23:05:56,21.19
23:11:30,21.15
23:18:13,21.13
23:23:48,21.11
23:29:22,21.07
23:34:56,21.06
23:40:29,21.02
23:46:03,21.00
23:51:37,20.90
23:57:11,20.85