00:03:22,16.30
00:08:56,16.31
00:14:30,16.29
00:20:04,16.31
00:25:38,16.25
00:31:12,16.29
00:36:46,16.27
00:43:52,16.26
00:49:26,16.27
00:55:00,16.25
01:00:34,16.25
01:06:08,16.25
01:11:42,16.25
01:17:16,16.23
01:22:51,16.20
01:28:24,16.23
01:33:58,16.23
01:39:32,16.23
01:47:07,16.20
01:52:41,16.20
01:58:15,16.19
02:03:49,16.19
02:09:23,16.20
02:14:57,16.19
02:20:31,16.21
02:26:05,16.19
02:31:39,16.20
02:37:13,16.19
02:42:47,16.16
02:50:05,16.16
02:55:39,16.16
03:01:12,16.16
03:06:46,16.14
03:12:20,16.15
03:17:54,16.15
03:23:28,16.13
03:29:02,16.14
03:34:36,16.13
03:40:10,16.13
03:45:44,16.13
03:52:48,16.10
03:58:22,16.09
04:03:56,16.07
04:09:30,16.06
04:15:04,16.07
04:20:38,16.09
04:26:12,16.06
04:31:45,16.09
04:37:20,16.09
04:42:54,16.07
04:50:00,16.07
04:55:33,16.06
05:01:07,16.07
05:06:41,16.06
05:12:15,16.04
05:17:49,16.04
05:23:23,16.05
05:28:57,16.01
05:34:30,16.04
05:40:04,16.05
05:45:38,16.00
05:53:07,15.99
05:58:41,16.01
06:04:15,16.00
06:09:49,16.01
06:15:23,15.96
06:20:57,15.97
06:26:31,16.00
06:32:04,15.97
06:37:38,15.97
06:43:12,15.95
06:48:46,15.99
06:55:53,15.94
07:01:27,15.93
07:07:01,15.95
07:12:35,15.94
07:18:09,15.93
07:23:42,15.93
07:29:16,15.94
07:34:50,15.94
07:40:24,15.94
07:45:58,15.94
07:51:32,15.93
07:58:29,15.94
08:04:03,15.91
08:09:37,15.90
08:15:11,15.91
08:20:45,15.88
08:26:19,15.91
08:31:53,15.90
08:37:27,15.88
08:43:01,15.88
08:48:35,15.85
08:54:09,15.85
09:01:26,15.86
09:07:00,15.89
09:12:34,16.00
09:18:08,16.05
09:23:42,16.19
09:29:16,16.21
09:34:50,16.23
09:40:24,16.19
09:45:57,16.19
09:51:32,16.16
09:58:46,16.14
10:04:20,16.11
10:09:54,16.10
10:15:28,16.07
10:21:02,16.05
10:26:36,16.01
10:32:10,16.05
10:37:44,16.00
10:43:18,16.00
10:48:52,15.99
10:54:26,15.95
11:01:26,15.94
11:07:00,15.94
11:12:34,15.94
11:18:08,15.91
11:23:42,15.91
11:29:16,15.88
11:34:50,15.88
11:40:23,15.89
11:45:58,15.88
11:51:32,15.88
11:57:06,15.85
12:04:05,15.84
12:09:39,15.81
12:15:14,15.82
12:20:49,15.80
12:26:23,15.79
12:31:57,15.82
12:37:31,15.80
12:43:05,15.79
12:48:39,15.79
12:54:13,15.79
12:59:47,15.78
13:06:54,15.76
13:12:28,15.79
13:18:02,15.75
13:23:36,15.75
13:29:10,15.75
13:34:43,15.74
13:40:17,15.74
13:45:51,15.72
13:51:25,15.74
13:56:59,15.75
14:03:58,15.70
14:09:32,15.74
14:15:06,15.75
14:20:40,15.72
14:26:14,15.72
14:31:48,15.71
14:37:22,15.71
14:42:56,15.70
14:48:30,15.69
14:54:04,15.69
14:59:38,15.69
15:06:47,15.69
15:12:21,15.69
15:17:55,15.68
15:23:29,15.66
15:29:03,15.68
15:34:37,15.68
15:40:11,15.65
15:45:45,15.64
15:51:19,15.66
15:56:53,15.65
16:02:27,15.63
16:09:43,15.61
16:15:17,15.65
16:20:51,15.64
16:26:25,15.65
16:31:59,15.65
16:37:33,15.66
16:43:07,15.68
16:48:41,15.69
16:54:15,15.69
16:59:49,15.69
17:05:23,15.72
17:12:29,15.74
17:18:03,15.79
17:23:37,15.91
17:29:11,15.96
17:34:45,15.97
17:40:19,15.96
17:45:53,15.95
17:51:27,15.96
17:57:01,15.95
18:02:35,15.94
18:08:09,15.81
18:15:22,15.84
18:20:56,15.91
18:26:30,15.85
18:32:04,15.81
18:37:38,15.81
18:43:12,15.81
18:48:46,15.75
18:54:20,15.78
18:59:54,15.75
19:05:28,15.75
19:12:41,15.75
19:18:16,15.74
19:23:52,15.76
19:29:27,15.78
19:35:01,15.76
19:40:35,15.85
19:46:10,15.93
19:51:43,15.99
19:57:18,15.95
20:02:51,15.94
20:08:26,15.90
20:15:44,15.93
20:21:18,15.88
20:26:52,15.88
20:32:27,15.85
20:38:01,15.86
20:43:35,15.85
20:49:09,15.82
20:54:43,15.81
21:00:17,15.80
21:05:51,15.79
21:11:25,15.76
21:18:42,15.72
21:24:15,15.71
21:29:49,15.71
21:35:23,15.69
21:40:57,15.69
21:46:31,15.64
21:52:04,15.64
21:57:38,15.64
22:03:12,15.64
22:08:46,15.63
22:14:21,15.63
22:21:22,15.61
22:26:57,15.63
22:32:31,15.61
22:38:06,15.59
22:43:40,15.65
22:49:14,15.64
22:54:47,15.64
23:00:21,15.64
23:05:56,15.63
23:11:30,15.64
23:18:13,15.63
23:23:47,15.63
23:29:22,15.63
23:34:56,15.63
23:40:29,15.61
23:46:03,15.61
23:51:37,15.59
23:57:11,15.59