00:03:22,17.81
00:08:56,17.81
00:14:30,17.81
00:20:04,17.81
00:25:38,17.81
00:31:12,17.81
00:36:46,17.81
00:43:52,17.81
00:49:26,17.81
00:55:00,17.76
01:00:34,17.77
01:06:08,17.75
01:11:42,17.75
01:17:17,17.76
01:22:51,17.75
01:28:25,17.75
01:33:58,17.75
01:39:33,17.75
01:47:08,17.73
01:52:42,17.73
01:58:15,17.75
02:03:49,17.70
02:09:23,17.70
02:14:57,17.70
02:20:31,17.69
02:26:05,17.70
02:31:39,17.69
02:37:13,17.69
02:42:47,17.70
02:50:05,17.68
02:55:39,17.69
03:01:12,17.69
03:06:46,17.69
03:12:20,17.69
03:17:54,17.69
03:23:28,17.71
03:29:02,17.69
03:34:36,17.69
03:40:10,17.69
03:45:44,17.69
03:52:48,17.69
03:58:22,17.66
04:03:56,17.64
04:09:30,17.63
04:15:04,17.68
04:20:38,17.63
04:26:12,17.64
04:31:46,17.63
04:37:20,17.63
04:42:54,17.63
04:50:00,17.63
04:55:33,17.61
05:01:08,17.57
05:06:41,17.56
05:12:15,17.56
05:17:49,17.56
05:23:23,17.54
05:28:57,17.56
05:34:30,17.56
05:40:05,17.56
05:45:38,17.56
05:53:07,17.55
05:58:41,17.56
06:04:15,17.54
06:09:49,17.55
06:15:23,17.56
06:20:57,17.54
06:26:31,17.54
06:32:05,17.56
06:37:38,17.55
06:43:12,17.50
06:48:46,17.51
06:55:53,17.54
07:01:27,17.52
07:07:01,17.52
07:12:35,17.50
07:18:09,17.51
07:23:42,17.50
07:29:16,17.50
07:34:50,17.50
07:40:24,17.50
07:45:58,17.50
07:51:32,17.49
07:58:29,17.48
08:04:03,17.50
08:09:37,17.44
08:15:11,17.44
08:20:45,17.46
08:26:19,17.44
08:31:53,17.44
08:37:27,17.43
08:43:01,17.44
08:48:35,17.44
08:54:09,17.44
09:01:26,17.43
09:07:00,17.44
09:12:34,17.46
09:18:08,17.44
09:23:42,17.46
09:29:16,17.41
09:34:50,17.43
09:40:24,17.41
09:45:57,17.43
09:51:32,17.44
09:58:46,17.44
10:04:20,17.44
10:09:54,17.44
10:15:28,17.44
10:21:02,17.44
10:26:36,17.43
10:32:10,17.41
10:37:44,17.44
10:43:18,17.43
10:48:52,17.41
10:54:26,17.41
11:01:26,17.41
11:07:00,17.39
11:12:34,17.41
11:18:08,17.43
11:23:42,17.43
11:29:16,17.39
11:34:50,17.38
11:40:24,17.38
11:45:58,17.38
11:51:32,17.38
11:57:06,17.36
12:04:05,17.38
12:09:39,17.38
12:15:15,17.38
12:20:49,17.39
12:26:23,17.38
12:31:57,17.39
12:37:31,17.38
12:43:05,17.39
12:48:39,17.39
12:54:13,17.38
12:59:47,17.36
13:06:54,17.40
13:12:28,17.38
13:18:02,17.38
13:23:36,17.39
13:29:10,17.44
13:34:44,17.44
13:40:17,17.40
13:45:51,17.41
13:51:25,17.38
13:56:59,17.32
14:03:58,17.32
14:09:32,17.31
14:15:06,17.36
14:20:40,17.38
14:26:14,17.36
14:31:48,17.35
14:37:22,17.31
14:42:56,17.36
14:48:30,17.34
14:54:04,17.32
14:59:38,17.31
15:06:47,17.36
15:12:21,17.34
15:17:55,17.36
15:23:29,17.36
15:29:03,17.38
15:34:37,17.38
15:40:11,17.38
15:45:45,17.38
15:51:19,17.38
15:56:53,17.40
16:02:27,17.39
16:09:43,17.38
16:15:17,17.38
16:20:51,17.35
16:26:25,17.38
16:31:59,17.40
16:37:33,17.44
16:43:07,17.39
16:48:41,17.38
16:54:15,17.39
16:59:49,17.41
17:05:23,17.41
17:12:29,17.38
17:18:03,17.38
17:23:37,17.38
17:29:11,17.38
17:34:45,17.38
17:40:19,17.38
17:45:53,17.41
17:51:27,17.38
17:57:01,17.44
18:02:35,17.43
18:08:09,17.44
18:15:22,17.44
18:20:56,17.41
18:26:30,17.44
18:32:04,17.44
18:37:38,17.44
18:43:12,17.44
18:48:46,17.46
18:54:20,17.48
18:59:54,17.49
19:05:29,17.50
19:12:42,17.48
19:18:17,17.46
19:23:52,17.54
19:29:27,17.50
19:35:01,17.50
19:40:36,17.50
19:46:10,17.50
19:51:43,17.50
19:57:18,17.49
20:02:52,17.50
20:08:26,17.50
20:15:44,17.48
20:21:18,17.50
20:26:52,17.49
20:32:27,17.45
20:38:01,17.46
20:43:35,17.44
20:49:09,17.44
20:54:43,17.45
21:00:17,17.44
21:05:51,17.40
21:11:25,17.44
21:18:42,17.44
21:24:16,17.41
21:29:49,17.39
21:35:23,17.43
21:40:57,17.38
21:46:31,17.38
21:52:05,17.38
21:57:38,17.38
22:03:12,17.35
22:08:46,17.35
22:14:21,17.36
22:21:23,17.35
22:26:57,17.31
22:32:32,17.31
22:38:06,17.34
22:43:40,17.31
22:49:14,17.30
22:54:48,17.31
23:00:22,17.26
23:05:56,17.27
23:11:30,17.26
23:18:13,17.26
23:23:48,17.26
23:29:22,17.25
23:34:56,17.24
23:40:29,17.20
23:46:03,17.20
23:51:37,17.19
23:57:11,17.19