00:01:19,36.84
00:08:42,36.77
00:14:15,36.80
00:19:49,36.79
00:25:22,36.55
00:30:56,36.63
00:36:29,36.50
00:42:02,36.45
00:47:35,36.44
00:53:09,36.45
00:58:42,36.50
01:04:15,36.42
01:11:20,36.30
01:16:53,36.15
01:22:26,36.19
01:27:59,36.23
01:33:33,36.02
01:39:06,36.00
01:44:39,36.05
01:50:13,35.96
01:55:46,35.91
02:01:19,35.80
02:06:52,36.34
02:13:39,38.92
02:19:12,37.64
02:24:45,37.76
02:30:18,38.94
02:35:52,38.34
02:41:25,38.08
02:46:58,37.80
02:52:31,37.50
02:58:05,37.31
03:03:38,36.98
03:09:11,36.77
03:16:26,36.52
03:21:59,36.29
03:27:32,36.20
03:33:05,36.05
03:38:39,35.90
03:44:12,35.75
03:49:45,35.65
03:55:18,35.39
04:00:52,35.30
04:06:25,35.16
04:13:36,35.11
04:19:10,34.99
04:24:43,34.95
04:30:16,34.86
04:35:49,34.65
04:41:23,35.89
04:46:56,36.11
04:52:29,36.88
04:58:02,36.85
05:03:36,36.45
05:09:09,36.17
05:15:59,36.01
05:21:33,36.81
05:27:06,36.20
05:32:39,35.77
05:38:12,35.42
05:43:46,35.16
05:49:19,34.83
05:54:52,34.71
06:00:25,34.38
06:05:59,34.15
06:11:32,33.99
06:18:35,33.94
06:24:08,33.67
06:29:41,33.52
06:35:15,33.39
06:40:48,33.16
06:46:21,33.04
06:51:54,32.89
06:57:27,32.89
07:03:00,32.73
07:08:34,32.55
07:14:07,32.48
07:21:03,32.48
07:26:37,32.27
07:32:10,32.05
07:37:43,31.94
07:43:17,31.94
07:48:50,31.73
07:54:23,31.00
07:59:56,32.36
08:05:30,32.54
08:11:03,32.56
08:16:36,29.66
08:23:33,30.95
08:29:06,31.73
08:34:40,31.74
08:40:13,31.31
08:45:46,29.02
08:51:19,29.15
08:56:53,29.24
09:02:26,29.15
09:07:59,29.00
09:13:32,28.79
09:20:27,28.61
09:26:00,28.51
09:31:33,28.31
09:37:06,28.15
09:42:39,27.98
09:48:13,28.76
09:53:46,28.70
09:59:19,28.30
10:04:53,28.00
10:10:26,27.81
10:15:59,27.50
10:22:48,27.35
10:28:22,27.19
10:33:55,26.99
10:39:28,26.82
10:45:01,26.76
10:50:35,26.59
10:56:08,26.55
11:01:41,26.39
11:07:15,26.21
11:12:48,26.16
11:18:21,26.05
11:25:20,25.89
11:30:53,25.91
11:36:26,25.73
11:41:59,25.76
11:47:32,25.50
11:53:06,25.57
11:58:39,25.51
12:04:12,25.41
12:09:45,25.34
12:15:18,25.29
12:20:51,25.23
12:27:31,25.18
12:33:04,25.06
12:38:37,24.84
12:44:10,24.93
12:49:44,24.93
12:55:17,24.85
13:00:50,24.77
13:06:23,24.75
13:11:56,24.68
13:17:30,24.64
13:23:03,24.55
13:30:19,24.52
13:35:52,24.40
13:41:26,24.31
13:46:59,24.29
13:52:32,24.31
13:58:05,24.25
14:03:38,24.15
14:09:11,24.20
14:14:45,24.18
14:20:18,24.14
14:27:23,24.13
14:32:56,24.05
14:38:29,23.93
14:44:03,23.89
14:49:36,23.76
14:55:09,23.81
15:00:42,23.82
15:06:15,23.77
15:11:49,23.69
15:17:22,23.66
15:22:55,23.59
15:29:55,24.98
15:35:29,24.95
15:41:02,24.93
15:46:35,24.65
15:52:08,22.02
15:57:42,22.14
16:03:15,23.32
16:08:48,25.19
16:14:21,25.89
16:19:55,27.99
16:25:28,30.85
16:32:53,31.46
16:38:27,31.90
16:44:00,32.46
16:49:33,33.06
16:55:07,33.50
17:00:40,34.02
17:06:13,34.26
17:11:47,36.59
17:17:20,38.24
17:22:53,37.95
17:28:27,37.66
17:35:40,37.45
17:41:13,37.19
17:46:47,36.83
17:52:20,36.59
17:57:53,36.58
18:03:27,36.36
18:09:00,36.25
18:14:33,36.13
18:20:07,36.00
18:25:40,36.23
18:31:13,34.95
18:38:23,36.17
18:43:56,35.66
18:49:29,31.60
18:55:03,32.48
19:00:36,33.38
19:06:09,33.90
19:11:42,34.65
19:17:16,33.96
19:22:49,33.59
19:28:22,33.56
19:35:19,33.27
19:40:54,33.26
19:46:27,33.13
19:52:02,33.00
19:57:35,32.85
20:03:09,32.79
20:08:42,32.77
20:14:15,32.69
20:19:48,32.63
20:25:22,32.52
20:30:55,32.70
20:37:59,32.44
20:43:33,32.46
20:49:06,32.34
20:54:39,32.21
21:00:13,32.13
21:05:46,33.25
21:11:19,33.25
21:16:52,32.83
21:22:26,32.50
21:27:59,32.50
21:33:33,32.36
21:40:45,32.21
21:46:20,33.24
21:51:54,34.91
21:57:27,34.50
22:03:01,35.08
22:08:34,34.44
22:14:07,34.04
22:19:42,33.83
22:25:18,33.49
22:30:52,34.76
22:36:26,34.79
22:43:44,33.98
22:49:18,33.56
22:54:52,33.34
23:00:26,33.05
23:05:59,32.86
23:11:34,33.86
23:17:08,33.58
23:22:41,33.52
23:28:15,33.04
23:33:49,32.63
23:39:23,32.46
23:46:40,32.17
23:52:13,31.91
23:57:48,31.73