00:01:19,32.71
00:08:42,32.65
00:14:15,32.66
00:19:49,32.60
00:25:22,32.58
00:30:56,32.55
00:36:29,32.50
00:42:02,32.49
00:47:35,32.42
00:53:09,32.38
00:58:42,32.34
01:04:15,32.30
01:11:20,32.23
01:16:53,32.24
01:22:26,32.21
01:27:59,32.15
01:33:33,32.13
01:39:06,32.08
01:44:39,32.08
01:50:13,32.01
01:55:46,32.00
02:01:19,32.01
02:06:52,31.94
02:13:39,31.86
02:19:12,31.81
02:24:45,31.71
02:30:18,31.68
02:35:52,31.60
02:41:25,31.54
02:46:58,31.51
02:52:31,31.50
02:58:05,31.48
03:03:38,31.45
03:09:11,31.41
03:16:26,31.38
03:21:59,31.34
03:27:32,31.25
03:33:05,31.23
03:38:39,31.20
03:44:12,31.11
03:49:45,31.10
03:55:18,31.02
04:00:52,31.05
04:06:25,31.04
04:13:36,31.00
04:19:10,31.04
04:24:43,31.14
04:30:16,30.98
04:35:49,30.86
04:41:23,30.76
04:46:56,30.66
04:52:29,30.66
04:58:02,30.59
05:03:36,30.49
05:09:09,30.45
05:15:59,30.30
05:21:33,30.20
05:27:06,30.15
05:32:39,30.09
05:38:13,29.96
05:43:46,29.89
05:49:19,29.85
05:54:52,29.81
06:00:25,29.77
06:05:59,29.75
06:11:32,29.75
06:18:35,29.74
06:24:08,29.69
06:29:41,29.66
06:35:15,29.61
06:40:48,29.59
06:46:21,29.54
06:51:54,29.48
06:57:27,29.48
07:03:00,29.44
07:08:34,29.29
07:14:07,29.21
07:21:03,29.19
07:26:37,29.07
07:32:10,29.02
07:37:43,29.02
07:43:17,28.89
07:48:50,28.84
07:54:23,28.81
07:59:56,28.66
08:05:30,28.65
08:11:03,28.57
08:16:36,28.55
08:23:33,28.45
08:29:06,28.32
08:34:40,28.29
08:40:13,28.14
08:45:46,28.05
08:51:19,27.86
08:56:53,27.74
09:02:26,27.52
09:07:59,27.38
09:13:32,27.26
09:20:27,27.15
09:26:00,26.89
09:31:33,26.71
09:37:06,26.65
09:42:40,26.49
09:48:13,26.45
09:53:46,26.29
09:59:19,26.06
10:04:53,25.81
10:10:26,25.65
10:15:59,25.52
10:22:48,25.50
10:28:22,25.43
10:33:55,25.34
10:39:28,25.26
10:45:01,25.07
10:50:35,25.04
10:56:08,24.99
11:01:41,24.82
11:07:15,24.77
11:12:48,24.70
11:18:21,24.69
11:25:20,24.52
11:30:53,24.45
11:36:26,24.46
11:41:59,24.35
11:47:32,24.32
11:53:06,24.24
11:58:39,24.19
12:04:12,24.15
12:09:45,24.09
12:15:18,24.01
12:20:51,24.01
12:27:31,23.95
12:33:04,23.85
12:38:37,23.77
12:44:10,23.74
12:49:44,23.66
12:55:17,23.61
13:00:50,23.54
13:06:23,23.52
13:11:56,23.46
13:17:30,23.43
13:23:03,23.36
13:30:19,23.32
13:35:52,23.29
13:41:26,23.24
13:46:59,23.24
13:52:32,23.19
13:58:05,23.16
14:03:38,23.14
14:09:11,23.13
14:14:45,23.06
14:20:18,23.02
14:27:23,23.00
14:32:56,22.95
14:38:29,22.94
14:44:03,22.89
14:49:36,22.84
14:55:09,22.79
15:00:42,22.75
15:06:15,22.69
15:11:49,22.69
15:17:22,22.63
15:22:55,22.61
15:29:55,22.59
15:35:29,22.55
15:41:02,22.50
15:46:35,22.50
15:52:08,23.05
15:57:42,23.76
16:03:15,24.02
16:08:48,24.14
16:14:21,24.35
16:19:55,24.77
16:25:28,25.80
16:32:53,26.94
16:38:27,27.94
16:44:00,28.69
16:49:33,29.29
16:55:07,29.68
17:00:40,29.82
17:06:13,30.27
17:11:47,30.55
17:17:20,31.05
17:22:53,31.32
17:28:27,31.40
17:35:40,31.36
17:41:13,31.41
17:46:47,31.60
17:52:20,31.79
17:57:53,31.98
18:03:27,32.01
18:09:00,32.08
18:14:33,32.15
18:20:07,32.14
18:25:40,32.02
18:31:13,32.01
18:38:23,32.19
18:43:56,32.17
18:49:29,32.30
18:55:03,32.41
19:00:36,32.35
19:06:09,32.21
19:11:42,32.15
19:17:16,32.02
19:22:49,31.84
19:28:22,31.73
19:35:19,31.61
19:40:54,31.46
19:46:28,31.35
19:52:02,31.24
19:57:35,31.16
20:03:09,31.04
20:08:42,30.94
20:14:15,30.81
20:19:48,30.64
20:25:22,30.49
20:30:55,30.38
20:37:59,30.32
20:43:33,30.15
20:49:06,29.96
20:54:39,29.85
21:00:13,29.81
21:05:46,29.77
21:11:19,29.75
21:16:52,29.71
21:22:26,29.64
21:28:00,29.56
21:33:33,29.56
21:40:46,29.54
21:46:21,29.45
21:51:54,29.45
21:57:27,29.39
22:03:01,29.25
22:08:34,29.15
22:14:07,29.05
22:19:43,29.01
22:25:18,28.94
22:30:52,28.84
22:36:26,28.77
22:43:44,28.70
22:49:18,28.65
22:54:52,28.56
23:00:26,28.50
23:06:00,28.49
23:11:34,28.44
23:17:08,28.36
23:22:42,28.27
23:28:15,28.20
23:33:49,28.18
23:39:23,28.07
23:46:40,28.02
23:52:13,27.91
23:57:48,27.86