00:01:19,6.26
00:08:42,6.21
00:14:15,6.17
00:19:49,6.14
00:25:22,6.00
00:30:56,5.96
00:36:29,5.96
00:42:02,5.84
00:47:35,5.86
00:53:09,5.80
00:58:42,5.69
01:04:15,5.69
01:11:20,5.67
01:16:53,5.60
01:22:26,5.60
01:27:59,5.49
01:33:33,5.46
01:39:06,5.41
01:44:39,5.33
01:50:13,5.34
01:55:46,5.25
02:01:19,5.21
02:06:52,5.14
02:13:39,5.16
02:19:12,5.14
02:24:45,5.06
02:30:18,4.95
02:35:52,4.97
02:41:25,4.91
02:46:58,4.88
02:52:31,4.69
02:58:05,4.66
03:03:38,4.56
03:09:11,4.59
03:16:26,4.58
03:21:59,4.54
03:27:32,4.50
03:33:05,4.42
03:38:39,4.36
03:44:12,4.39
03:49:45,4.33
03:55:18,4.29
04:00:52,4.19
04:06:25,4.09
04:13:36,4.06
04:19:10,3.96
04:24:43,3.84
04:30:16,3.86
04:35:49,3.74
04:41:23,3.71
04:46:56,3.65
04:52:29,3.56
04:58:02,3.50
05:03:36,3.59
05:09:09,3.63
05:15:59,3.63
05:21:33,3.66
05:27:06,3.70
05:32:39,3.70
05:38:12,3.83
05:43:46,3.71
05:49:19,3.74
05:54:52,3.79
06:00:25,3.77
06:05:59,3.79
06:11:32,3.76
06:18:35,3.76
06:24:08,3.79
06:29:41,3.69
06:35:15,3.75
06:40:48,3.84
06:46:21,3.85
06:51:54,3.91
06:57:27,3.96
07:03:00,3.98
07:08:34,4.10
07:14:07,4.11
07:21:03,4.10
07:26:37,4.10
07:32:10,4.20
07:37:43,4.20
07:43:17,4.36
07:48:50,4.39
07:54:23,4.38
07:59:56,4.40
08:05:30,4.38
08:11:03,4.45
08:16:36,4.55
08:23:33,4.58
08:29:06,4.59
08:34:40,4.71
08:40:13,4.78
08:45:46,4.79
08:51:19,4.90
08:56:53,5.04
09:02:26,5.26
09:07:59,5.45
09:13:32,5.64
09:20:27,5.67
09:26:00,5.58
09:31:33,5.75
09:37:06,5.53
09:42:39,5.59
09:48:13,5.51
09:53:46,5.56
09:59:19,5.60
10:04:53,5.69
10:10:26,5.75
10:15:59,5.91
10:22:48,6.04
10:28:22,6.16
10:33:55,6.33
10:39:28,6.34
10:45:01,6.47
10:50:35,6.70
10:56:08,6.64
11:01:41,6.36
11:07:15,6.55
11:12:48,6.55
11:18:21,6.76
11:25:20,6.81
11:30:53,6.72
11:36:26,6.76
11:41:59,6.81
11:47:32,6.84
11:53:06,6.91
11:58:39,7.06
12:04:12,7.09
12:09:45,7.17
12:15:18,7.35
12:20:51,7.21
12:27:31,7.15
12:33:04,7.10
12:38:37,7.09
12:44:10,7.04
12:49:44,7.09
12:55:17,7.08
13:00:50,7.15
13:06:23,7.19
13:11:56,7.36
13:17:30,7.41
13:23:03,7.40
13:30:19,7.33
13:35:52,7.61
13:41:26,7.84
13:46:59,7.94
13:52:32,8.11
13:58:05,8.11
14:03:38,8.03
14:09:11,8.11
14:14:45,8.26
14:20:18,8.44
14:27:23,8.44
14:32:56,8.45
14:38:29,8.38
14:44:03,8.29
14:49:36,8.25
14:55:09,8.21
15:00:42,8.11
15:06:15,8.19
15:11:49,8.28
15:17:22,8.29
15:22:55,8.31
15:29:55,8.29
15:35:29,8.30
15:41:02,8.25
15:46:35,8.29
15:52:08,8.44
15:57:42,8.47
16:03:15,8.53
16:08:48,8.53
16:14:21,8.64
16:19:55,8.61
16:25:28,8.70
16:32:53,8.65
16:38:27,8.69
16:44:00,8.68
16:49:33,8.81
16:55:07,8.81
17:00:40,8.74
17:06:13,8.80
17:11:47,8.80
17:17:20,8.80
17:22:53,8.75
17:28:27,8.71
17:35:40,8.74
17:41:13,8.93
17:46:47,9.21
17:52:20,9.51
17:57:53,9.74
18:03:27,9.64
18:09:00,9.60
18:14:33,9.41
18:20:07,9.29
18:25:40,9.35
18:31:13,9.36
18:38:23,9.40
18:43:56,9.54
18:49:29,9.64
18:55:03,9.64
19:00:36,9.63
19:06:09,9.54
19:11:42,9.60
19:17:16,9.55
19:22:49,9.39
19:28:22,9.30
19:35:19,9.29
19:40:54,9.34
19:46:27,9.39
19:52:02,9.43
19:57:35,9.38
20:03:09,9.30
20:08:42,9.11
20:14:15,8.76
20:19:48,8.43
20:25:22,8.22
20:30:55,8.13
20:37:59,7.78
20:43:33,7.44
20:49:06,7.28
20:54:39,7.06
21:00:13,6.96
21:05:46,6.97
21:11:19,6.96
21:16:52,6.92
21:22:26,6.83
21:27:59,6.79
21:33:33,6.81
21:40:45,6.71
21:46:20,6.64
21:51:54,6.78
21:57:27,6.70
22:03:01,6.54
22:08:34,6.47
22:14:07,6.38
22:19:42,6.35
22:25:18,6.25
22:30:52,6.10
22:36:26,6.09
22:43:44,6.16
22:49:18,6.03
22:54:52,6.10
23:00:26,6.14
23:05:59,6.06
23:11:34,6.10
23:17:08,6.01
23:22:41,5.94
23:28:15,5.97
23:33:49,5.83
23:39:23,5.81
23:46:40,5.65
23:52:13,5.55
23:57:48,5.51