00:01:19,21.31
00:08:42,21.26
00:14:15,21.25
00:19:49,21.25
00:25:22,21.24
00:30:56,21.20
00:36:29,21.19
00:42:02,21.19
00:47:35,21.15
00:53:09,21.13
00:58:42,21.13
01:04:15,21.13
01:11:20,21.10
01:16:53,21.06
01:22:26,21.05
01:27:59,21.02
01:33:33,20.99
01:39:06,20.96
01:44:39,20.96
01:50:13,20.93
01:55:46,20.88
02:01:19,20.85
02:06:52,20.93
02:13:39,20.94
02:19:12,20.98
02:24:45,20.89
02:30:18,20.81
02:35:52,20.76
02:41:25,20.73
02:46:58,20.73
02:52:31,20.74
02:58:05,20.74
03:03:38,20.73
03:09:11,20.69
03:16:26,20.69
03:21:59,20.68
03:27:32,20.74
03:33:05,20.74
03:38:39,20.76
03:44:12,20.80
03:49:45,20.81
03:55:18,20.80
04:00:52,20.77
04:06:25,20.76
04:13:36,20.75
04:19:10,20.75
04:24:43,20.75
04:30:16,20.74
04:35:49,20.74
04:41:23,20.69
04:46:56,20.66
04:52:29,20.59
04:58:02,20.61
05:03:36,20.56
05:09:09,20.57
05:15:59,20.55
05:21:33,20.46
05:27:06,20.38
05:32:39,20.34
05:38:13,20.26
05:43:46,20.21
05:49:19,20.15
05:54:52,20.13
06:00:25,20.10
06:05:59,20.05
06:11:32,19.99
06:18:35,19.94
06:24:08,19.91
06:29:41,19.88
06:35:15,19.86
06:40:48,19.81
06:46:21,19.79
06:51:54,19.75
06:57:27,19.71
07:03:00,19.69
07:08:34,19.66
07:14:07,19.63
07:21:03,19.61
07:26:37,19.57
07:32:10,19.55
07:37:43,19.56
07:43:17,19.63
07:48:50,19.64
07:54:23,19.63
07:59:56,19.69
08:05:30,19.69
08:11:03,19.69
08:16:36,19.69
08:23:33,19.68
08:29:06,19.63
08:34:40,19.57
08:40:13,19.61
08:45:46,19.63
08:51:19,19.64
08:56:53,19.66
09:02:26,19.70
09:07:59,19.75
09:13:32,19.80
09:20:27,19.81
09:26:00,19.81
09:31:33,19.81
09:37:06,19.81
09:42:40,19.76
09:48:13,19.70
09:53:46,19.63
09:59:19,19.55
10:04:53,19.52
10:10:26,19.50
10:15:59,19.46
10:22:48,19.44
10:28:22,19.43
10:33:55,19.41
10:39:28,19.39
10:45:01,19.39
10:50:35,19.38
10:56:08,19.38
11:01:41,19.32
11:07:15,19.32
11:12:48,19.32
11:18:21,19.31
11:25:20,19.30
11:30:53,19.26
11:36:26,19.25
11:41:59,19.25
11:47:32,19.23
11:53:06,19.19
11:58:39,19.19
12:04:12,19.19
12:09:45,19.19
12:15:18,19.18
12:20:51,19.16
12:27:31,19.13
12:33:04,19.13
12:38:37,19.10
12:44:10,19.06
12:49:44,19.05
12:55:17,19.05
13:00:50,19.00
13:06:23,19.00
13:11:56,18.98
13:17:30,18.94
13:23:03,18.94
13:30:19,18.94
13:35:52,18.94
13:41:26,18.93
13:46:59,18.94
13:52:32,18.93
13:58:05,18.93
14:03:38,18.88
14:09:11,18.88
14:14:45,18.90
14:20:18,18.88
14:27:23,18.86
14:32:56,18.86
14:38:29,18.82
14:44:03,18.81
14:49:36,18.81
14:55:09,18.81
15:00:42,18.81
15:06:15,18.77
15:11:49,18.75
15:17:22,18.71
15:22:55,18.73
15:29:55,18.79
15:35:29,18.94
15:41:02,19.07
15:46:35,19.25
15:52:08,19.29
15:57:42,19.40
16:03:15,19.73
16:08:48,19.90
16:14:21,19.91
16:19:55,19.98
16:25:28,19.96
16:32:53,19.98
16:38:27,20.15
16:44:00,20.36
16:49:33,20.55
16:55:07,20.68
17:00:40,20.81
17:06:13,20.96
17:11:47,21.06
17:17:20,21.07
17:22:53,21.13
17:28:27,21.14
17:35:40,21.16
17:41:13,21.24
17:46:47,21.29
17:52:20,21.35
17:57:53,21.40
18:03:27,21.45
18:09:00,21.57
18:14:33,21.70
18:20:07,21.80
18:25:40,21.70
18:31:13,21.63
18:38:23,21.63
18:43:56,21.57
18:49:29,21.57
18:55:03,21.64
19:00:36,21.63
19:06:09,21.70
19:11:42,21.69
19:17:16,21.61
19:22:49,21.60
19:28:22,21.56
19:35:19,21.61
19:40:54,21.59
19:46:28,21.59
19:52:02,21.60
19:57:35,21.61
20:03:09,21.63
20:08:42,21.59
20:14:15,21.56
20:19:48,21.55
20:25:22,21.55
20:30:55,21.50
20:37:59,21.46
20:43:33,21.45
20:49:06,21.44
20:54:39,21.41
21:00:13,21.38
21:05:46,21.38
21:11:19,21.38
21:16:52,21.38
21:22:26,21.38
21:27:59,21.38
21:33:33,21.35
21:40:45,21.38
21:46:20,21.38
21:51:54,21.41
21:57:27,21.56
22:03:01,21.57
22:08:34,21.61
22:14:07,21.59
22:19:42,21.61
22:25:18,21.70
22:30:52,21.73
22:36:26,21.76
22:43:44,21.76
22:49:18,21.75
22:54:52,21.75
23:00:26,21.75
23:06:00,21.73
23:11:34,21.66
23:17:08,21.60
23:22:41,21.52
23:28:15,21.45
23:33:49,21.44
23:39:23,21.43
23:46:40,21.38
23:52:13,21.38
23:57:48,21.38