00:02:41,16.38
00:08:14,16.38
00:13:47,16.38
00:19:20,16.38
00:24:54,16.38
00:30:27,16.38
00:36:00,16.35
00:41:34,16.35
00:47:07,16.32
00:52:40,16.31
00:58:14,16.31
01:03:47,16.30
01:09:21,16.30
01:17:08,16.31
01:22:54,16.27
01:28:27,16.26
01:34:00,16.25
01:39:33,16.25
01:45:07,16.25
01:50:40,16.24
01:56:13,16.23
02:01:46,16.19
02:07:20,16.19
02:12:55,16.19
02:18:28,16.19
02:24:01,16.18
02:29:35,16.16
02:35:08,16.15
02:40:41,16.15
02:46:14,16.13
02:51:48,16.13
02:57:21,16.13
03:02:56,16.13
03:08:29,16.13
03:14:02,16.10
03:19:35,16.09
03:25:09,16.06
03:30:42,16.06
03:36:15,16.06
03:41:50,16.06
03:47:23,16.04
03:52:58,16.06
03:58:31,16.05
04:04:05,16.05
04:09:38,16.06
04:15:12,16.06
04:20:45,16.02
04:26:18,16.01
04:31:52,16.00
04:37:26,16.00
04:42:59,16.00
04:48:33,16.00
04:54:06,16.00
04:59:40,15.96
05:05:14,15.95
05:10:47,15.94
05:16:20,15.94
05:21:54,15.90
05:27:27,15.88
05:33:00,15.88
05:39:38,15.90
05:45:12,15.90
05:50:45,15.88
05:56:19,15.88
06:01:53,15.88
06:07:26,15.88
06:13:00,15.85
06:18:34,15.85
06:24:07,15.82
06:29:41,15.84
06:35:14,15.81
06:40:48,15.81
06:46:21,15.81
06:51:54,15.81
06:57:28,15.81
07:03:02,15.81
07:08:35,15.81
07:14:10,15.81
07:19:43,15.78
07:25:16,15.75
07:30:50,15.75
07:36:23,15.75
07:41:56,15.75
07:47:30,15.79
07:53:03,15.75
07:58:37,15.75
08:04:11,15.75
08:09:44,15.75
08:15:19,15.75
08:20:52,15.70
08:26:26,15.69
08:31:59,15.69
08:37:32,15.68
08:43:06,15.68
08:48:40,15.63
08:54:17,15.64
08:59:50,15.65
09:05:24,15.63
09:10:58,15.63
09:16:32,15.63
09:22:05,15.63
09:27:39,15.63
09:33:14,15.63
09:38:48,15.63
09:44:25,15.63
09:49:58,15.63
09:55:31,15.63
10:01:05,15.63
10:06:39,15.60
10:12:13,15.63
10:17:48,15.61
10:23:24,15.59
10:29:00,15.57
10:34:34,15.56
10:40:08,15.57
10:45:41,15.56
10:51:15,15.56
10:57:09,15.56
11:02:42,15.56
11:08:16,15.56
11:13:50,15.56
11:19:24,15.56
11:24:59,15.57
11:30:34,15.56
11:36:08,15.56
11:41:41,15.56
11:47:30,15.55
11:53:03,15.56
11:58:37,15.56
12:04:11,15.56
12:09:44,15.51
12:15:18,15.50
12:20:52,15.50
12:26:26,15.50
12:31:59,15.50
12:37:33,15.50
12:43:07,15.49
12:48:41,15.50
12:54:15,15.50
12:59:48,15.50
13:05:22,15.50
13:10:55,15.50
13:16:29,15.47
13:22:03,15.50
13:27:39,15.50
13:33:13,15.50
13:38:46,15.49
13:44:20,15.49
13:49:54,15.47
13:55:27,15.50
14:01:02,15.50
14:06:36,15.50
14:12:10,15.50
14:19:12,15.49
14:24:57,15.45
14:30:31,15.46
14:36:05,15.49
14:41:38,15.50
14:47:12,15.50
14:52:45,15.50
14:58:19,15.50
15:03:53,15.50
15:09:27,15.50
15:15:01,15.47
15:20:34,15.49
15:26:08,15.49
15:31:42,15.53
15:37:15,15.63
15:42:48,15.56
15:48:22,15.50
15:53:55,15.50
15:59:29,15.50
16:05:05,15.50
16:10:38,15.53
16:16:12,15.51
16:21:46,15.53
16:27:20,15.51
16:32:53,15.50
16:39:33,15.50
16:45:06,15.50
16:50:40,15.50
16:56:14,15.50
17:01:47,15.50
17:07:21,15.50
17:12:55,15.50
17:18:29,15.50
17:24:03,15.49
17:29:36,15.50
17:35:10,15.50
17:40:44,15.50
17:46:18,15.50
17:51:51,15.50
17:57:25,15.50
18:02:58,15.50
18:08:32,15.55
18:14:05,15.56
18:19:39,15.55
18:25:13,15.54
18:30:47,15.57
18:37:35,16.23
18:43:12,18.45
18:50:08,20.00
19:12:21,25.73
19:17:55,27.20
19:23:29,28.66
19:29:02,29.84
19:34:35,30.63
19:40:09,31.16
19:45:43,31.64
19:51:16,31.98
19:56:49,32.15
20:02:22,32.26
20:07:56,32.34
20:13:30,32.39
20:19:03,32.35
20:24:36,32.44
20:30:10,32.54
20:35:43,32.46
20:41:16,32.50
20:46:50,32.92
20:52:23,33.46
20:57:57,33.95
21:03:30,34.24
21:09:04,34.48
21:14:37,34.60
21:20:10,34.76
21:25:43,34.98
21:31:17,35.06
21:36:50,35.10
21:42:23,35.10
21:47:57,35.04
21:53:30,35.02
21:59:03,34.79
22:04:36,34.50
22:10:10,34.16
22:15:43,33.98
22:21:17,33.84
22:26:51,33.69
22:32:24,33.61
22:37:58,33.48
22:43:31,33.38
22:49:04,33.31
22:54:38,33.27
23:00:11,33.20
23:05:44,33.15
23:11:18,33.05
23:16:52,33.00
23:22:26,32.99
23:28:00,32.96
23:33:33,32.98
23:39:06,32.92
23:44:39,32.83
23:50:13,32.77
23:55:46,32.80