00:04:21,17.60
00:09:57,17.61
00:15:31,17.70
00:21:04,17.70
00:26:37,17.73
00:32:11,17.69
00:37:44,17.57
00:43:17,17.56
00:48:51,17.54
00:54:50,17.54
01:00:42,17.69
01:06:15,17.61
01:11:48,17.55
01:17:22,17.55
01:22:55,17.57
01:28:28,17.55
01:34:02,17.66
01:39:35,17.59
01:45:08,17.49
01:50:42,17.54
01:56:15,17.45
02:01:48,17.54
02:07:22,17.60
02:12:55,17.52
02:18:28,17.50
02:24:02,17.48
02:29:35,17.41
02:35:09,17.51
02:40:44,17.43
02:46:17,17.48
02:51:50,17.43
02:57:23,17.46
03:02:57,17.41
03:08:30,17.44
03:14:03,17.38
03:19:37,17.38
03:25:11,17.40
03:30:47,17.26
03:36:20,17.23
03:41:53,17.29
03:47:27,17.29
03:53:06,17.23
03:58:39,17.24
04:04:12,17.20
04:09:46,17.21
04:15:21,17.27
04:20:54,17.23
04:26:27,17.18
04:32:01,17.21
04:37:34,17.21
04:43:08,17.20
04:48:41,17.05
04:54:14,17.09
04:59:48,17.16
05:05:22,17.09
05:10:55,17.02
05:16:28,17.00
05:22:01,16.94
05:27:35,16.91
05:33:09,16.91
05:38:42,16.85
05:44:15,16.90
05:49:49,16.82
05:55:23,16.88
06:00:56,16.84
06:06:29,16.84
06:12:03,16.80
06:17:36,16.82
06:23:10,16.89
06:28:43,16.89
06:34:17,16.80
06:39:50,16.90
06:45:24,16.77
06:50:58,16.75
06:56:31,16.76
07:02:05,16.81
07:07:38,16.80
07:13:34,16.75
07:19:07,16.73
07:24:41,16.70
07:30:14,16.74
07:35:48,16.70
07:41:21,16.69
07:46:55,16.68
07:52:28,16.70
07:58:02,16.68
08:03:35,16.68
08:09:08,16.65
08:14:42,16.73
08:20:15,16.74
08:25:49,16.70
08:31:22,16.77
08:36:56,16.76
08:42:30,16.81
08:48:04,16.75
08:53:37,16.74
08:59:11,16.75
09:04:44,16.73
09:10:19,16.75
09:17:52,16.75
09:23:26,16.76
09:29:00,16.79
09:35:38,16.73
09:41:12,16.74
09:46:46,16.70
09:52:20,16.74
09:57:53,16.68
10:03:27,16.77
10:09:00,16.71
10:14:34,16.73
10:20:07,16.74
10:25:41,16.68
10:31:15,16.66
10:36:49,16.70
10:42:23,16.74
10:47:56,16.65
10:53:30,16.60
10:59:03,16.68
11:04:37,16.70
11:10:10,16.64
11:15:44,16.63
11:21:18,16.59
11:26:52,16.64
11:32:25,16.70
11:37:59,16.66
11:43:32,16.79
11:49:06,16.73
11:54:39,16.81
12:00:13,16.74
12:05:46,16.75
12:11:20,16.70
12:16:54,16.69
12:22:27,16.93
12:28:01,16.95
12:33:34,17.01
12:39:08,17.04
12:44:41,17.04
12:50:15,16.99
12:55:49,17.01
13:01:22,17.05
13:06:57,17.02
13:12:30,17.00
13:18:04,17.04
13:23:38,17.04
13:29:12,17.04
13:34:45,17.06
13:40:19,17.05
13:45:53,16.99
13:51:26,17.05
13:57:00,17.05
14:02:34,16.98
14:08:07,16.99
14:13:41,17.01
14:19:14,17.00
14:24:48,17.01
14:30:21,16.99
14:35:55,16.99
14:41:31,16.98
14:47:17,16.96
14:52:51,16.95
14:58:24,16.95
15:03:58,16.99
15:09:32,16.98
15:15:07,17.05
15:20:41,16.98
15:26:14,17.00
15:31:49,17.01
15:37:26,16.98
15:43:00,17.00
15:48:34,17.00
15:54:07,16.99
15:59:41,16.99
16:05:14,17.00
16:10:48,17.00
16:16:23,17.04
16:21:58,17.04
16:27:34,16.98
16:33:08,17.00
16:38:42,17.02
16:44:16,17.10
16:49:49,17.05
16:55:23,17.04
17:00:56,17.14
17:06:30,17.00
17:12:04,17.02
17:17:37,17.05
17:23:11,17.00
17:28:44,17.00
17:34:18,17.01
17:39:52,17.01
17:45:26,17.00
17:50:59,17.02
17:56:33,17.01
18:02:07,17.00
18:07:41,16.96
18:13:15,16.95
18:18:48,16.99
18:24:22,16.96
18:29:56,16.95
18:35:33,16.95
18:41:08,16.90
18:46:42,16.93
18:52:16,16.95
18:57:49,16.86
19:03:23,16.84
19:08:56,16.86
19:14:30,16.85
19:20:04,16.76
19:25:37,16.84
19:31:11,16.81
19:37:49,16.77
19:43:23,16.77
19:48:57,16.74
19:54:31,16.71
20:00:04,16.70
20:05:38,16.73
20:11:12,16.70
20:16:45,16.66
20:22:19,16.68
20:27:53,16.63
20:33:27,16.61
20:42:10,16.57
20:47:44,16.52
20:53:17,16.50
20:58:51,16.52
21:04:26,16.56
21:10:00,16.55
21:15:33,16.54
21:21:07,16.50
21:26:41,16.49
21:32:20,16.44
21:37:54,16.35
21:43:30,16.31
21:49:03,16.39
21:54:38,16.30
22:00:11,16.25
22:05:45,16.25
22:11:19,16.27
22:16:53,16.30
22:22:26,16.30
22:28:00,16.24
22:33:34,16.18
22:39:08,16.19
22:44:43,16.20
22:50:17,16.20
22:55:50,16.13
23:01:25,16.14
23:06:59,16.16
23:12:32,16.15
23:18:06,16.16
23:23:43,16.16
23:29:17,16.14
23:34:52,16.16
23:40:25,16.14
23:45:59,16.13
23:51:33,16.15
23:57:07,16.18