00:04:21,20.68
00:09:57,20.63
00:15:31,20.63
00:21:04,20.63
00:26:37,20.61
00:32:11,20.57
00:37:44,20.56
00:43:17,20.56
00:48:51,20.56
00:54:50,20.56
01:00:42,20.50
01:06:15,20.50
01:11:48,20.50
01:17:22,20.50
01:22:55,20.50
01:28:28,20.48
01:34:02,20.44
01:39:35,20.44
01:45:08,20.44
01:50:42,20.44
01:56:15,20.40
02:01:48,20.38
02:07:22,20.38
02:12:55,20.38
02:18:28,20.38
02:24:02,20.38
02:29:35,20.38
02:35:09,20.34
02:40:44,20.34
02:46:17,20.32
02:51:50,20.31
02:57:23,20.31
03:02:57,20.26
03:08:30,20.25
03:14:03,20.25
03:19:37,20.25
03:25:11,20.24
03:30:47,20.20
03:36:20,20.19
03:41:53,20.19
03:47:27,20.16
03:53:06,20.13
03:58:39,20.13
04:04:12,20.13
04:09:46,20.13
04:15:21,20.13
04:20:54,20.10
04:26:27,20.06
04:32:01,20.07
04:37:34,20.06
04:43:08,20.06
04:48:41,20.02
04:54:14,20.04
04:59:48,20.02
05:05:22,20.00
05:10:55,20.00
05:16:28,20.05
05:22:01,20.06
05:27:35,20.04
05:33:08,20.00
05:38:42,20.00
05:44:15,19.98
05:49:49,19.91
05:55:22,19.88
06:00:56,19.88
06:06:29,19.82
06:12:03,19.81
06:17:36,19.79
06:23:10,19.80
06:28:43,19.76
06:34:17,19.75
06:39:50,19.75
06:45:24,19.69
06:50:58,19.71
06:56:31,19.69
07:02:05,19.69
07:07:38,19.69
07:13:34,19.69
07:19:07,19.69
07:24:41,19.66
07:30:14,19.63
07:35:48,19.63
07:41:21,19.56
07:46:55,19.56
07:52:28,19.55
07:58:02,19.50
08:03:35,19.50
08:09:08,19.56
08:14:42,19.56
08:20:15,19.56
08:25:49,19.54
08:31:22,19.50
08:36:56,19.50
08:42:30,19.50
08:48:04,19.49
08:53:37,19.68
08:59:11,19.70
09:04:44,19.64
09:10:19,19.63
09:17:52,19.63
09:23:26,19.63
09:29:00,19.63
09:35:38,19.63
09:41:12,19.63
09:46:46,19.63
09:52:19,19.63
09:57:53,19.63
10:03:27,19.63
10:09:00,19.63
10:14:34,19.63
10:20:07,19.63
10:25:41,19.63
10:31:15,19.63
10:36:49,19.63
10:42:23,19.61
10:47:56,19.60
10:53:30,19.61
10:59:03,19.57
11:04:37,19.59
11:10:10,19.59
11:15:44,19.60
11:21:18,19.61
11:26:52,19.63
11:32:25,19.61
11:37:59,19.63
11:43:32,19.63
11:49:06,19.63
11:54:39,19.63
12:00:13,19.63
12:05:46,19.65
12:11:20,19.66
12:16:54,19.73
12:22:27,19.75
12:28:01,19.80
12:33:34,19.81
12:39:08,19.81
12:44:41,19.79
12:50:15,19.76
12:55:49,19.79
13:01:22,19.81
13:06:57,19.76
13:12:30,19.75
13:18:04,19.75
13:23:38,19.75
13:29:11,19.79
13:34:45,19.77
13:40:19,19.76
13:45:53,19.75
13:51:26,19.75
13:57:00,19.75
14:02:33,19.74
14:08:07,19.76
14:13:41,19.88
14:19:14,19.98
14:24:48,20.09
14:30:21,20.11
14:35:55,20.06
14:41:31,20.06
14:47:17,20.06
14:52:51,20.05
14:58:24,20.07
15:03:58,20.15
15:09:32,20.23
15:15:06,20.26
15:20:40,20.46
15:26:14,20.76
15:31:48,21.04
15:37:26,21.06
15:43:00,21.05
15:48:34,21.06
15:54:07,21.06
15:59:41,21.07
16:05:14,21.06
16:10:48,21.06
16:16:23,21.05
16:21:57,21.00
16:27:34,20.94
16:33:08,20.90
16:38:42,20.99
16:44:15,20.90
16:49:49,20.82
16:55:23,20.74
17:00:56,20.75
17:06:30,20.88
17:12:04,21.05
17:17:37,21.13
17:23:11,21.13
17:28:44,21.14
17:34:18,21.14
17:39:52,21.13
17:45:26,21.11
17:50:59,21.04
17:56:33,21.00
18:02:07,20.96
18:07:41,20.91
18:13:15,20.86
18:18:48,20.82
18:24:22,20.82
18:29:56,20.91
18:35:33,20.98
18:41:08,21.07
18:46:42,21.11
18:52:16,21.13
18:57:49,21.09
19:03:23,21.06
19:08:56,21.06
19:14:30,21.06
19:20:04,20.98
19:25:37,20.94
19:31:11,20.86
19:37:49,20.80
19:43:23,20.77
19:48:57,20.75
19:54:31,20.74
20:00:04,20.69
20:05:38,20.65
20:11:12,20.63
20:16:45,20.63
20:22:19,20.63
20:27:53,20.61
20:33:27,20.60
20:42:09,20.63
20:47:44,20.63
20:53:17,20.63
20:58:51,20.63
21:04:26,20.63
21:10:00,20.64
21:15:33,20.64
21:21:07,20.64
21:26:41,20.64
21:32:20,20.70
21:37:54,20.77
21:43:29,20.79
21:49:03,20.76
21:54:38,20.79
22:00:11,20.80
22:05:45,20.80
22:11:19,20.77
22:16:53,20.71
22:22:26,20.69
22:28:00,20.69
22:33:34,20.68
22:39:08,20.64
22:44:43,20.61
22:50:17,20.56
22:55:50,20.56
23:01:24,20.56
23:06:58,20.56
23:12:32,20.50
23:18:05,20.50
23:23:42,20.50
23:29:17,20.49
23:34:52,20.48
23:40:25,20.44
23:45:59,20.43
23:51:32,20.40
23:57:07,20.38