00:04:33,19.05
00:10:07,19.02
00:15:41,18.99
00:21:15,18.99
00:26:49,18.95
00:32:23,18.94
00:37:57,18.90
00:43:31,18.89
00:49:05,18.88
00:54:39,18.86
01:00:13,18.85
01:05:47,18.81
01:11:21,18.81
01:16:55,18.81
01:22:29,18.76
01:28:03,18.73
01:33:36,18.68
01:39:10,18.66
01:44:44,18.60
01:50:19,18.57
01:55:53,18.52
02:01:28,18.50
02:07:02,18.48
02:12:36,18.41
02:18:10,18.41
02:23:44,18.38
02:29:25,18.34
02:34:59,18.31
02:40:33,18.30
02:46:07,18.27
02:51:43,18.23
02:57:18,18.21
03:02:54,18.19
03:08:28,18.18
03:14:03,18.13
03:19:39,18.13
03:25:12,18.10
03:30:46,18.10
03:36:20,18.06
03:41:57,18.06
03:47:31,18.01
03:53:05,17.98
03:58:38,17.99
04:04:13,17.94
04:09:48,17.93
04:15:22,17.89
04:20:56,17.88
04:26:30,17.85
04:32:04,17.81
04:37:38,17.77
04:43:12,17.76
04:48:47,17.75
04:54:22,17.75
04:59:56,17.69
05:05:29,17.70
05:11:04,17.69
05:16:38,17.69
05:22:12,17.64
05:27:46,17.63
05:33:20,17.63
05:38:54,17.63
05:44:28,17.59
05:50:02,17.56
05:55:36,17.56
06:01:10,17.57
06:06:45,18.13
06:12:21,18.13
06:17:55,18.77
06:23:30,18.77
06:29:04,18.64
06:34:38,18.46
06:40:12,18.38
06:45:46,18.30
06:51:20,18.25
06:56:55,18.18
07:02:31,18.10
07:08:05,18.09
07:13:39,18.05
07:19:13,18.00
07:24:47,17.94
07:30:21,18.06
07:35:55,18.06
07:41:30,17.90
07:47:04,17.91
07:52:41,17.95
07:58:15,18.35
08:03:49,21.06
08:09:24,22.56
08:14:58,25.45
08:20:32,25.50
08:26:06,28.61
08:31:40,31.45
08:37:15,33.20
08:42:49,34.67
08:48:26,35.85
08:54:00,40.09
08:59:35,41.36
09:05:20,41.77
09:10:54,42.04
09:16:29,42.06
09:22:03,42.20
09:27:37,42.42
09:33:12,42.17
09:38:46,42.11
09:44:20,42.25
09:49:54,41.94
09:55:29,41.49
10:01:03,34.67
10:06:37,39.34
10:12:12,40.52
10:17:46,40.73
10:23:20,40.65
10:28:54,40.54
10:34:29,40.61
10:40:03,40.40
10:45:46,40.50
10:51:21,38.40
10:56:55,41.86
11:02:29,42.61
11:08:03,42.95
11:13:37,43.24
11:19:11,43.66
11:24:46,43.16
11:30:20,42.46
11:35:55,42.10
11:41:29,41.90
11:47:03,41.45
11:52:38,41.23
11:58:12,40.89
12:03:47,40.83
12:09:21,40.35
12:14:56,40.38
12:20:30,40.42
12:26:04,39.98
12:31:37,39.66
12:37:11,39.58
12:42:44,39.38
12:48:19,39.20
12:53:52,39.16
12:59:26,41.64
13:05:00,42.51
13:10:33,42.55
13:16:08,43.17
13:21:41,43.29
13:27:15,42.92
13:32:48,42.38
13:38:22,42.27
13:43:55,42.11
13:49:29,43.67
13:55:02,43.50
14:00:38,43.00
14:06:44,43.41
14:12:19,42.90
14:17:53,42.70
14:23:27,42.31
14:29:00,41.77
14:34:34,41.14
14:40:11,40.86
14:45:45,40.42
14:51:19,40.17
14:56:52,40.15
15:02:26,40.02
15:08:00,39.54
15:13:33,39.25
15:19:07,38.77
15:24:41,38.76
15:30:14,38.46
15:35:47,38.35
15:41:21,38.21
15:46:55,37.95
15:52:29,37.88
15:58:02,37.89
16:03:36,37.67
16:09:09,37.61
16:14:43,37.41
16:20:16,37.31
16:25:50,37.36
16:31:24,37.31
16:36:58,37.29
16:42:32,37.04
16:48:06,37.08
16:53:40,37.00
16:59:14,36.77
17:04:49,36.63
17:10:23,36.66
17:15:56,36.51
17:21:30,36.44
17:27:19,36.29
17:32:55,38.89
17:38:29,38.52
17:44:03,38.40
17:49:37,39.27
17:55:11,38.71
18:00:44,38.48
18:06:18,38.25
18:11:52,38.73
18:17:26,38.63
18:23:00,38.26
18:28:33,35.63
18:34:07,35.94
18:39:41,36.08
18:45:15,36.11
18:50:48,35.91
18:56:22,35.75
19:01:56,35.58
19:07:30,35.34
19:13:04,35.15
19:18:37,35.01
19:24:12,36.09
19:29:45,35.81
19:35:19,35.56
19:40:52,35.34
19:46:26,34.95
19:52:00,34.99
19:57:34,36.17
20:03:08,35.36
20:08:42,34.95
20:14:16,34.65
20:19:50,34.27
20:25:24,33.85
20:30:57,33.55
20:36:32,33.35
20:42:07,33.14
20:47:41,33.17
20:53:14,32.88
20:58:48,32.73
21:04:23,32.45
21:09:57,32.20
21:15:31,32.09
21:21:04,32.00
21:26:38,31.88
21:32:12,31.66
21:37:47,31.40
21:43:21,31.24
21:48:55,31.07
21:54:29,30.99
22:00:03,30.84
22:05:37,30.69
22:11:10,30.04
22:16:54,30.36
22:23:10,30.63
22:28:43,30.69
22:35:19,30.59
22:40:53,30.44
22:46:26,30.35
22:52:00,30.11
22:57:34,30.07
23:03:07,30.01
23:08:42,29.79
23:14:17,29.51
23:19:50,29.40
23:25:25,29.25
23:30:59,29.04
23:36:32,28.95
23:42:06,28.74
23:47:40,28.63
23:53:14,28.49
23:58:48,28.38