00:04:33,18.38
00:10:07,18.34
00:15:41,18.31
00:21:15,18.29
00:26:49,18.25
00:32:23,18.19
00:37:57,18.19
00:43:31,18.14
00:49:05,18.13
00:54:39,18.07
01:00:13,18.04
01:05:47,18.00
01:11:21,17.98
01:16:55,17.94
01:22:29,17.91
01:28:03,17.88
01:33:36,17.86
01:39:10,17.82
01:44:44,17.81
01:50:19,17.76
01:55:54,17.74
02:01:28,17.69
02:07:02,17.68
02:12:36,17.63
02:18:10,17.59
02:23:44,17.56
02:29:25,17.51
02:34:59,17.50
02:40:33,17.46
02:46:07,17.44
02:51:43,17.41
02:57:18,17.39
03:02:54,17.38
03:08:28,17.35
03:14:03,17.31
03:19:39,17.30
03:25:12,17.25
03:30:46,17.25
03:36:21,17.21
03:41:57,17.19
03:47:31,17.18
03:53:05,17.13
03:58:39,17.13
04:04:13,17.10
04:09:48,17.06
04:15:22,17.04
04:20:56,17.00
04:26:30,17.00
04:32:05,16.99
04:37:38,16.95
04:43:12,16.94
04:48:47,16.89
04:54:22,16.88
04:59:56,16.88
05:05:30,16.84
05:11:04,16.81
05:16:38,16.81
05:22:12,16.80
05:27:46,16.75
05:33:20,16.75
05:38:54,16.73
05:44:28,16.75
05:50:02,16.71
05:55:36,16.69
06:01:10,16.69
06:06:45,16.69
06:12:22,16.69
06:17:55,16.69
06:23:30,16.69
06:29:04,16.69
06:34:38,16.68
06:40:12,16.69
06:45:46,16.69
06:51:21,16.69
06:56:55,16.69
07:02:31,16.69
07:08:05,16.69
07:13:39,16.69
07:19:13,16.69
07:24:47,16.66
07:30:22,16.68
07:35:56,16.66
07:41:30,16.66
07:47:04,16.96
07:52:41,17.19
07:58:15,17.56
08:03:50,18.32
08:09:24,19.56
08:14:58,21.51
08:20:32,23.57
08:26:06,25.35
08:31:41,26.99
08:37:15,28.36
08:42:52,29.30
08:48:26,30.13
08:54:00,31.04
08:59:35,31.75
09:05:20,32.26
09:10:55,32.85
09:16:29,33.34
09:22:03,33.85
09:27:37,34.23
09:33:12,34.50
09:38:46,34.74
09:44:20,35.14
09:49:55,35.21
09:55:29,35.26
10:01:03,35.52
10:06:38,35.77
10:12:12,36.08
10:17:46,35.88
10:23:20,35.74
10:28:55,35.73
10:34:29,35.52
10:40:03,35.38
10:45:47,35.27
10:51:21,35.40
10:56:55,35.48
11:02:29,35.48
11:08:03,35.48
11:13:37,35.36
11:19:12,35.50
11:24:46,35.51
11:30:21,35.36
11:35:55,35.33
11:41:29,35.46
11:47:03,35.48
11:52:38,35.33
11:58:12,35.39
12:03:47,35.42
12:09:21,35.33
12:14:56,35.38
12:20:30,35.36
12:26:04,35.26
12:31:37,35.36
12:37:11,35.36
12:42:45,35.20
12:48:19,35.14
12:53:53,35.23
12:59:26,35.24
13:05:00,35.61
13:10:34,35.76
13:16:08,35.83
13:21:41,35.94
13:27:15,36.00
13:32:49,36.10
13:38:22,36.17
13:43:55,36.39
13:49:29,36.49
13:55:03,36.36
14:00:39,36.31
14:06:45,36.23
14:12:20,36.24
14:17:53,36.39
14:23:27,36.35
14:29:00,36.27
14:34:37,35.89
14:40:11,35.61
14:45:45,35.42
14:51:19,35.33
14:56:53,35.09
15:02:26,35.04
15:08:00,35.06
15:13:34,35.01
15:19:07,34.92
15:24:41,34.83
15:30:14,34.75
15:35:48,34.69
15:41:21,34.61
15:46:55,34.63
15:52:29,34.61
15:58:03,34.54
16:03:36,34.46
16:09:10,34.41
16:14:43,34.33
16:20:17,34.25
16:25:50,34.23
16:31:24,34.13
16:36:59,33.99
16:42:33,33.95
16:48:07,33.95
16:53:41,33.92
16:59:14,33.84
17:04:49,33.77
17:10:23,33.77
17:15:57,33.88
17:21:31,34.02
17:27:20,33.71
17:32:55,33.71
17:38:30,33.92
17:44:03,33.92
17:49:37,33.45
17:55:11,33.27
18:00:44,33.19
18:06:18,33.15
18:11:52,33.10
18:17:26,33.04
18:23:00,33.00
18:28:34,32.98
18:34:07,32.86
18:39:41,32.80
18:45:15,32.67
18:50:48,32.61
18:56:22,32.49
19:01:56,32.38
19:07:31,32.24
19:13:04,32.13
19:18:38,31.95
19:24:12,31.82
19:29:46,31.65
19:35:19,31.46
19:40:53,31.35
19:46:27,31.23
19:52:01,31.11
19:57:35,30.99
20:03:08,30.82
20:08:42,30.69
20:14:16,30.59
20:19:50,30.46
20:25:24,30.41
20:30:57,30.27
20:36:32,30.13
20:42:07,29.89
20:47:41,29.84
20:53:15,29.79
20:58:49,29.75
21:04:23,29.69
21:09:57,29.64
21:15:31,29.56
21:21:04,29.49
21:26:39,29.32
21:32:13,29.21
21:37:47,29.11
21:43:22,28.95
21:48:55,28.84
21:54:29,28.75
22:00:04,28.65
22:05:37,28.55
22:11:11,28.46
22:16:55,28.34
22:23:10,28.27
22:28:43,28.18
22:35:20,28.09
22:40:53,27.99
22:46:26,27.88
22:52:00,27.79
22:57:34,27.75
23:03:07,27.68
23:08:42,27.55
23:14:17,27.43
23:19:50,27.30
23:25:25,27.20
23:30:59,27.10
23:36:32,26.99
23:42:06,26.89
23:47:40,26.84
23:53:14,26.73
23:58:48,26.61