00:04:33,16.46
00:10:07,16.43
00:15:41,16.40
00:21:15,16.36
00:26:49,16.31
00:32:23,16.30
00:37:57,16.27
00:43:31,16.25
00:49:05,16.23
00:54:39,16.19
01:00:13,16.16
01:05:47,16.13
01:11:21,16.10
01:16:55,16.09
01:22:29,16.06
01:28:03,16.05
01:33:36,16.00
01:39:10,15.94
01:44:44,15.94
01:50:19,15.88
01:55:54,15.86
02:01:28,15.84
02:07:02,15.81
02:12:36,15.78
02:18:10,15.75
02:23:44,15.72
02:29:25,15.69
02:34:59,15.66
02:40:33,15.64
02:46:07,15.63
02:51:43,15.56
02:57:18,15.56
03:02:54,15.55
03:08:28,15.50
03:14:03,15.50
03:19:39,15.45
03:25:12,15.40
03:30:46,15.39
03:36:21,15.39
03:41:57,15.38
03:47:31,15.38
03:53:05,15.32
03:58:39,15.28
04:04:13,15.24
04:09:48,15.25
04:15:22,15.22
04:20:56,15.20
04:26:30,15.18
04:32:05,15.14
04:37:38,15.13
04:43:12,15.13
04:48:47,15.10
04:54:22,15.07
04:59:56,15.06
05:05:30,15.06
05:11:04,15.05
05:16:38,15.04
05:22:12,15.06
05:27:46,15.01
05:33:20,15.03
05:38:54,15.01
05:44:28,15.04
05:50:02,15.03
05:55:36,15.04
06:01:10,15.07
06:06:45,15.10
06:12:22,15.11
06:17:55,15.13
06:23:30,15.15
06:29:04,15.19
06:34:38,15.24
06:40:12,15.28
06:45:46,15.31
06:51:20,15.36
06:56:55,15.41
07:02:31,15.45
07:08:05,15.45
07:13:39,15.49
07:19:13,15.51
07:24:47,15.50
07:30:21,15.54
07:35:56,15.56
07:41:30,15.68
07:47:04,17.29
07:52:41,25.20
07:58:15,37.92
08:03:50,41.94
08:09:24,43.49
08:14:58,43.90
08:20:32,42.02
08:26:06,39.44
08:31:41,36.44
08:37:15,33.17
08:42:49,30.94
08:48:26,30.82
08:54:00,29.61
08:59:35,28.84
09:05:20,27.39
09:10:54,26.77
09:16:29,26.49
09:22:03,26.14
09:27:37,25.50
09:33:12,25.13
09:38:46,24.84
09:44:20,24.35
09:49:55,24.23
09:55:29,23.85
10:01:03,23.46
10:06:38,23.20
10:12:12,23.24
10:17:46,23.11
10:23:20,22.96
10:28:55,22.59
10:34:29,22.39
10:40:03,22.31
10:45:46,21.98
10:51:21,21.68
10:56:55,21.74
11:02:29,21.34
11:08:03,21.57
11:13:37,21.44
11:19:12,21.02
11:24:46,21.00
11:30:20,20.96
11:35:55,21.05
11:41:29,21.00
11:47:03,20.89
11:52:38,20.73
11:58:12,20.69
12:03:47,20.57
12:09:21,20.59
12:14:56,20.41
12:20:30,20.45
12:26:04,20.54
12:31:37,20.36
12:37:11,20.26
12:42:45,20.31
12:48:19,20.38
12:53:53,20.21
12:59:26,20.30
13:05:00,22.99
13:10:34,32.16
13:16:08,36.02
13:21:41,35.52
13:27:15,33.80
13:32:49,32.06
13:38:22,29.49
13:43:55,28.50
13:49:29,26.51
13:55:03,25.09
14:00:38,24.82
14:06:44,24.75
14:12:20,24.99
14:17:53,24.73
14:23:27,24.70
14:29:00,26.13
14:34:34,27.15
14:40:11,26.51
14:45:45,26.23
14:51:19,26.35
14:56:53,26.20
15:02:26,25.88
15:08:00,25.04
15:13:33,24.73
15:19:07,24.30
15:24:41,23.81
15:30:14,23.40
15:35:48,22.99
15:41:21,22.80
15:46:55,22.45
15:52:29,22.26
15:58:02,22.01
16:03:36,21.95
16:09:10,21.73
16:14:43,21.56
16:20:16,21.34
16:25:50,21.15
16:31:24,20.95
16:36:59,20.86
16:42:33,20.88
16:48:07,20.85
16:53:40,20.79
16:59:14,20.30
17:04:49,20.16
17:10:23,20.18
17:15:57,20.15
17:21:30,20.29
17:27:20,19.95
17:32:55,19.74
17:38:29,19.74
17:44:03,19.63
17:49:37,19.50
17:55:11,19.50
18:00:44,19.48
18:06:18,19.44
18:11:52,19.48
18:17:26,19.46
18:23:00,19.46
18:28:33,19.40
18:34:07,19.31
18:39:41,19.34
18:45:15,19.29
18:50:48,19.25
18:56:22,19.15
19:01:56,19.04
19:07:30,19.02
19:13:04,18.93
19:18:38,18.95
19:24:12,19.16
19:29:45,19.10
19:35:19,18.95
19:40:52,18.98
19:46:27,18.99
19:52:00,18.85
19:57:34,18.66
20:03:08,18.71
20:08:42,18.56
20:14:16,18.40
20:19:50,18.36
20:25:24,18.50
20:30:57,18.52
20:36:32,18.44
20:42:07,18.30
20:47:41,18.20
20:53:15,18.16
20:58:49,18.13
21:04:23,18.13
21:09:57,18.11
21:15:31,18.05
21:21:04,18.04
21:26:38,18.04
21:32:13,18.00
21:37:47,18.02
21:43:21,17.98
21:48:55,17.96
21:54:29,17.98
22:00:03,17.93
22:05:37,17.88
22:11:10,17.84
22:16:54,17.80
22:23:10,17.82
22:28:43,17.77
22:35:20,17.84
22:40:53,17.80
22:46:26,17.84
22:52:00,17.81
22:57:34,17.77
23:03:07,17.75
23:08:42,17.71
23:14:17,17.68
23:19:50,17.68
23:25:25,17.65
23:30:59,17.64
23:36:32,17.60
23:42:06,17.61
23:47:40,17.60
23:53:14,17.70
23:58:48,17.63