00:04:33,19.94
00:10:07,19.94
00:15:41,19.88
00:21:15,19.88
00:26:49,19.85
00:32:23,19.81
00:37:57,19.80
00:43:31,19.75
00:49:05,19.75
00:54:39,19.70
01:00:13,19.69
01:05:47,19.68
01:11:21,19.63
01:16:55,19.63
01:22:29,19.57
01:28:03,19.56
01:33:36,19.51
01:39:10,19.51
01:44:44,19.46
01:50:19,19.49
01:55:54,19.49
02:01:28,19.46
02:07:02,19.45
02:12:36,19.40
02:18:10,19.38
02:23:44,19.35
02:29:25,19.32
02:34:59,19.31
02:40:33,19.25
02:46:07,19.25
02:51:43,19.24
02:57:18,19.19
03:02:54,19.19
03:08:28,19.13
03:14:03,19.13
03:19:39,19.10
03:25:12,19.06
03:30:46,19.06
03:36:21,19.01
03:41:57,18.98
03:47:31,18.94
03:53:05,18.91
03:58:39,18.88
04:04:13,18.86
04:09:48,18.81
04:15:22,18.77
04:20:56,18.71
04:26:30,18.69
04:32:05,18.65
04:37:38,18.64
04:43:12,18.63
04:48:47,18.63
04:54:22,18.61
04:59:56,18.57
05:05:29,18.57
05:11:04,18.56
05:16:38,18.56
05:22:12,18.56
05:27:46,18.56
05:33:20,18.54
05:38:54,18.52
05:44:28,18.51
05:50:02,18.51
05:55:36,18.50
06:01:10,18.50
06:06:45,18.50
06:12:22,18.50
06:17:55,18.50
06:23:30,18.52
06:29:04,18.59
06:34:38,18.63
06:40:12,18.63
06:45:46,18.65
06:51:20,18.69
06:56:55,18.74
07:02:31,18.75
07:08:05,18.80
07:13:39,18.86
07:19:13,18.93
07:24:47,19.05
07:30:21,19.11
07:35:56,19.06
07:41:30,19.13
07:47:04,19.13
07:52:41,19.11
07:58:15,19.18
08:03:50,19.23
08:09:24,19.25
08:14:58,19.31
08:20:32,19.25
08:26:06,19.25
08:31:41,19.20
08:37:15,19.14
08:42:49,19.07
08:48:26,19.11
08:54:00,19.09
08:59:35,19.05
09:05:20,19.00
09:10:54,18.99
09:16:29,18.96
09:22:03,18.94
09:27:37,18.94
09:33:12,18.91
09:38:46,18.88
09:44:20,18.86
09:49:55,18.88
09:55:29,18.84
10:01:03,18.82
10:06:38,18.82
10:12:12,18.82
10:17:46,18.80
10:23:20,18.80
10:28:55,18.80
10:34:29,18.81
10:40:03,18.82
10:45:46,18.89
10:51:21,18.91
10:56:55,18.98
11:02:29,19.00
11:08:03,19.00
11:13:37,19.00
11:19:12,19.02
11:24:46,19.06
11:30:20,19.06
11:35:55,19.06
11:41:29,19.04
11:47:03,19.01
11:52:38,19.00
11:58:12,19.00
12:03:47,19.00
12:09:21,18.99
12:14:56,18.94
12:20:30,18.95
12:26:04,18.94
12:31:37,18.94
12:37:11,18.94
12:42:44,18.94
12:48:19,18.96
12:53:52,19.04
12:59:26,19.02
13:05:00,19.00
13:10:33,19.00
13:16:08,19.04
13:21:41,19.06
13:27:15,19.09
13:32:48,19.13
13:38:22,19.18
13:43:55,19.21
13:49:29,19.29
13:55:03,19.35
14:00:38,19.46
14:06:44,19.54
14:12:19,19.61
14:17:53,19.63
14:23:27,19.69
14:29:00,19.69
14:34:34,19.70
14:40:11,19.75
14:45:45,19.79
14:51:19,19.88
14:56:53,19.91
15:02:26,19.98
15:08:00,19.99
15:13:33,20.06
15:19:07,20.14
15:24:41,20.15
15:30:14,20.19
15:35:47,20.23
15:41:21,20.25
15:46:55,20.27
15:52:29,20.35
15:58:02,20.39
16:03:36,20.45
16:09:10,20.50
16:14:43,20.50
16:20:16,20.50
16:25:50,20.50
16:31:24,20.48
16:36:58,20.49
16:42:32,20.50
16:48:06,20.50
16:53:40,20.50
16:59:14,20.50
17:04:49,20.55
17:10:23,20.66
17:15:57,20.69
17:21:30,20.71
17:27:20,20.74
17:32:55,20.75
17:38:29,20.75
17:44:03,20.74
17:49:37,20.88
17:55:11,21.04
18:00:44,21.16
18:06:18,21.21
18:11:52,21.25
18:17:26,21.25
18:23:00,21.24
18:28:33,21.25
18:34:07,21.20
18:39:41,21.19
18:45:15,21.19
18:50:48,21.16
18:56:22,21.13
19:01:56,21.13
19:07:30,21.13
19:13:04,21.13
19:18:38,21.13
19:24:12,21.13
19:29:45,21.13
19:35:19,21.13
19:40:52,21.13
19:46:26,21.13
19:52:00,21.13
19:57:34,21.14
20:03:08,21.13
20:08:42,21.13
20:14:16,21.13
20:19:50,21.13
20:25:24,21.13
20:30:57,21.13
20:36:32,21.13
20:42:07,21.11
20:47:41,21.13
20:53:15,21.13
20:58:49,21.10
21:04:23,21.11
21:09:57,21.11
21:15:31,21.07
21:21:04,21.06
21:26:38,21.06
21:32:13,21.06
21:37:47,21.05
21:43:21,21.05
21:48:55,21.02
21:54:29,21.02
22:00:03,21.09
22:05:37,21.15
22:11:10,21.15
22:16:54,21.13
22:23:10,21.13
22:28:43,21.07
22:35:19,21.06
22:40:53,21.01
22:46:26,20.99
22:52:00,20.95
22:57:34,20.91
23:03:07,20.86
23:08:42,20.82
23:14:17,20.79
23:19:50,20.76
23:25:25,20.75
23:30:59,20.73
23:36:32,20.69
23:42:06,20.69
23:47:40,20.70
23:53:14,20.68
23:58:48,20.68