00:04:42,29.85
00:10:16,29.75
00:15:49,29.59
00:21:22,29.50
00:26:56,29.38
00:32:29,29.27
00:38:02,29.25
00:43:35,29.16
00:49:23,29.04
00:54:56,28.94
01:00:29,28.84
01:06:02,28.82
01:11:36,28.70
01:17:09,28.64
01:22:42,28.54
01:28:15,28.49
01:33:49,28.40
01:39:23,28.39
01:44:56,28.24
01:50:30,28.16
01:56:05,28.11
02:01:39,28.13
02:08:29,28.01
02:14:07,27.94
02:19:40,27.91
02:25:13,27.76
02:30:46,27.76
02:36:20,27.69
02:41:53,27.61
02:47:26,27.57
02:52:59,27.51
02:58:32,27.41
03:04:06,27.35
03:09:39,27.26
03:15:12,27.21
03:20:46,27.21
03:26:19,27.13
03:31:52,27.02
03:37:25,26.98
03:42:59,26.88
03:48:32,26.80
03:54:08,26.84
03:59:41,26.80
04:05:14,26.76
04:10:48,26.69
04:16:21,26.56
04:21:54,26.52
04:27:27,26.48
04:33:01,26.51
04:38:35,27.71
04:44:08,27.27
04:49:41,27.44
04:55:15,27.40
05:00:48,27.64
05:06:22,27.52
05:11:55,27.61
05:17:28,27.51
05:23:01,27.32
05:28:35,27.16
05:34:08,26.98
05:39:41,26.85
05:45:15,26.68
05:50:50,26.56
05:56:34,26.39
06:02:07,26.24
06:07:41,26.29
06:13:14,26.11
06:18:47,26.16
06:24:21,26.10
06:29:55,25.95
06:35:29,25.74
06:41:02,25.64
06:46:36,25.52
06:52:09,25.45
06:57:42,25.34
07:03:16,25.26
07:08:49,25.13
07:14:23,25.06
07:19:56,25.00
07:25:30,24.91
07:32:04,24.85
07:37:37,24.76
07:43:11,24.64
07:48:44,24.59
07:54:18,24.50
07:59:51,24.43
08:05:24,24.30
08:10:58,24.29
08:16:31,24.52
08:22:05,25.31
08:27:39,24.98
08:33:12,24.88
08:38:46,24.79
08:44:19,24.68
08:49:53,24.56
08:55:26,24.51
09:01:00,24.40
09:06:33,24.32
09:12:07,24.21
09:17:41,24.18
09:23:14,24.06
09:28:47,23.98
09:34:20,23.82
09:39:55,23.74
09:45:28,23.68
09:51:02,23.61
09:56:38,23.48
10:02:14,23.36
10:07:47,23.38
10:13:21,23.30
10:18:54,23.23
10:24:27,23.18
10:30:01,23.14
10:35:37,22.99
10:41:10,22.91
10:46:43,22.85
10:52:17,22.79
10:57:51,22.81
11:03:24,22.66
11:08:57,22.66
11:14:31,22.64
11:20:05,22.65
11:25:41,22.56
11:31:15,22.54
11:36:48,22.50
11:42:22,22.44
11:47:56,22.40
11:53:29,22.38
11:59:03,22.38
12:04:37,22.30
12:10:11,22.31
12:15:47,22.21
12:21:21,22.15
12:26:54,22.07
12:32:28,22.16
12:38:01,22.10
12:43:34,21.99
12:49:08,22.00
12:54:42,22.02
13:00:15,21.99
13:05:49,21.90
13:11:22,21.81
13:16:56,21.90
13:22:29,21.95
13:28:03,21.84
13:33:36,21.82
13:39:10,21.84
13:44:44,21.95
13:50:18,21.84
13:55:53,21.84
14:01:26,21.69
14:07:00,21.61
14:12:34,21.57
14:18:07,21.52
14:23:41,21.49
14:29:14,21.44
14:34:47,21.44
14:40:21,21.54
14:45:55,21.63
14:51:29,21.63
14:57:02,22.73
15:02:36,22.90
15:08:09,22.57
15:13:43,22.39
15:19:17,22.29
15:24:50,22.15
15:30:24,22.68
15:35:59,22.90
15:41:33,22.73
15:47:08,22.63
15:52:43,22.51
15:58:16,22.35
16:03:50,22.25
16:09:23,22.15
16:14:57,22.06
16:20:31,21.94
16:26:05,21.84
16:32:39,21.76
16:38:13,21.64
16:43:47,21.61
16:49:21,21.55
16:55:08,21.50
17:00:42,21.44
17:06:16,21.50
17:11:50,21.45
17:17:24,21.44
17:22:58,21.43
17:28:31,22.21
17:34:04,22.40
17:39:38,22.23
17:45:12,22.10
17:50:46,22.00
17:56:20,21.90
18:01:53,21.14
18:07:27,21.11
18:13:00,21.09
18:18:34,21.06
18:24:08,20.99
18:29:42,19.71
18:35:16,19.61
18:40:50,19.77
18:46:23,20.39
18:51:57,20.38
18:57:31,20.24
19:03:04,20.18
19:08:38,20.21
19:14:11,20.19
19:19:45,20.14
19:25:19,20.23
19:30:53,20.21
19:36:26,20.15
19:42:00,20.13
19:47:34,20.06
19:53:08,20.06
19:58:41,20.05
20:04:15,19.94
20:09:49,19.94
20:15:23,19.95
20:20:56,19.88
20:26:29,19.86
20:32:04,19.80
20:37:39,19.81
20:43:12,19.81
20:48:45,19.79
20:54:19,20.49
20:59:53,20.61
21:05:27,20.56
21:11:00,20.48
21:16:34,20.40
21:22:08,20.29
21:27:41,20.19
21:33:15,20.07
21:38:49,19.95
21:44:23,19.86
21:49:57,19.81
21:55:31,19.75
22:01:05,19.70
22:06:38,19.69
22:12:12,20.05
22:17:46,19.85
22:23:20,20.23
22:28:53,20.34
22:34:27,20.15
22:40:38,20.01
22:46:13,19.90
22:51:48,19.82
22:57:22,19.77
23:02:57,19.71
23:08:32,19.69
23:14:07,19.63
23:19:45,19.59
23:25:22,19.46
23:30:57,19.39
23:36:35,19.29
23:42:10,19.18
23:47:47,19.14
23:53:23,19.07
23:58:58,19.06