00:04:42,27.36
00:10:16,27.25
00:15:49,27.18
00:21:22,27.10
00:26:56,27.04
00:32:29,26.94
00:38:02,26.89
00:43:35,26.82
00:49:23,26.74
00:54:56,26.66
01:00:29,26.60
01:06:02,26.54
01:11:36,26.46
01:17:09,26.38
01:22:42,26.31
01:28:15,26.30
01:33:49,26.21
01:39:23,26.15
01:44:56,26.13
01:50:31,26.05
01:56:05,25.98
02:01:39,25.94
02:08:29,25.85
02:14:07,25.80
02:19:40,25.75
02:25:13,25.70
02:30:46,25.60
02:36:20,25.52
02:41:53,25.49
02:47:26,25.45
02:52:59,25.44
02:58:32,25.41
03:04:06,25.38
03:09:39,25.36
03:15:12,25.29
03:20:46,25.21
03:26:19,25.18
03:31:52,25.10
03:37:25,25.05
03:42:59,25.01
03:48:32,24.98
03:54:08,24.89
03:59:41,24.82
04:05:14,24.79
04:10:48,24.75
04:16:21,24.70
04:21:54,24.68
04:27:28,24.61
04:33:01,24.56
04:38:35,24.51
04:44:08,24.51
04:49:41,24.56
04:55:15,24.45
05:00:48,24.35
05:06:22,24.31
05:11:55,24.30
05:17:28,24.29
05:23:02,24.21
05:28:35,24.18
05:34:08,24.13
05:39:42,24.11
05:45:15,24.05
05:50:50,24.00
05:56:34,23.94
06:02:08,23.94
06:07:41,23.94
06:13:14,23.84
06:18:48,23.76
06:24:21,23.75
06:29:56,23.73
06:35:29,23.68
06:41:03,23.63
06:46:36,23.57
06:52:09,23.56
06:57:42,23.56
07:03:16,23.51
07:08:50,23.46
07:14:23,23.38
07:19:56,23.39
07:25:30,23.38
07:32:04,23.38
07:37:37,23.40
07:43:11,23.40
07:48:44,23.31
07:54:18,23.27
07:59:51,23.23
08:05:24,23.19
08:10:58,23.19
08:16:31,23.18
08:22:06,23.10
08:27:39,23.13
08:33:12,23.06
08:38:46,23.15
08:44:19,23.05
08:49:53,23.00
08:55:27,22.94
09:01:00,22.86
09:06:33,22.86
09:12:07,22.94
09:17:41,22.95
09:23:14,22.84
09:28:47,22.75
09:34:21,22.70
09:39:55,22.66
09:45:28,22.57
09:51:02,22.59
09:56:38,22.60
10:02:14,22.56
10:07:48,22.50
10:13:21,22.44
10:18:54,22.41
10:24:28,22.32
10:30:01,22.30
10:35:37,22.30
10:41:10,22.29
10:46:44,22.34
10:52:17,22.27
10:57:51,22.20
11:03:24,22.16
11:08:57,22.15
11:14:31,22.13
11:20:05,22.13
11:25:42,22.10
11:31:15,22.05
11:36:48,21.99
11:42:22,21.94
11:47:56,21.91
11:53:29,21.80
11:59:03,21.79
12:04:37,21.84
12:10:11,21.68
12:15:47,21.64
12:21:21,21.68
12:26:54,21.69
12:32:28,21.71
12:38:01,21.65
12:43:34,21.63
12:49:08,21.59
12:54:42,21.56
13:00:15,21.63
13:05:49,21.61
13:11:22,21.52
13:16:56,21.50
13:22:30,21.49
13:28:03,21.44
13:33:36,21.43
13:39:10,21.44
13:44:44,21.49
13:50:18,21.48
13:55:53,21.39
14:01:26,21.35
14:07:00,21.31
14:12:34,21.30
14:18:08,21.25
14:23:41,21.21
14:29:14,21.19
14:34:48,21.16
14:40:21,21.15
14:45:55,21.18
14:51:29,21.24
14:57:02,21.20
15:02:36,21.14
15:08:10,21.13
15:13:43,21.13
15:19:17,21.14
15:24:51,21.05
15:30:25,21.05
15:36:00,21.06
15:41:33,21.04
15:47:09,20.99
15:52:43,20.95
15:58:17,21.00
16:03:50,20.95
16:09:23,20.94
16:14:57,20.91
16:20:31,20.84
16:26:06,20.84
16:32:39,20.81
16:38:13,20.88
16:43:47,20.93
16:49:22,20.98
16:55:09,21.04
17:00:42,21.04
17:06:16,21.01
17:11:51,20.96
17:17:24,20.98
17:22:58,20.99
17:28:31,20.90
17:34:05,20.66
17:39:39,20.60
17:45:12,20.59
17:50:46,20.55
17:56:20,20.51
18:01:54,20.43
18:07:27,20.35
18:13:00,20.31
18:18:34,20.26
18:24:08,20.26
18:29:42,20.23
18:35:17,20.29
18:40:50,20.21
18:46:23,20.20
18:51:57,20.27
18:57:31,20.25
19:03:04,20.32
19:08:38,20.23
19:14:12,20.11
19:19:46,20.05
19:25:19,20.36
19:30:53,20.46
19:36:26,20.49
19:42:01,20.49
19:47:35,20.50
19:53:08,20.46
19:58:42,20.40
20:04:15,20.25
20:09:49,20.21
20:15:23,20.24
20:20:56,20.24
20:26:29,20.18
20:32:04,20.04
20:37:39,20.02
20:43:12,20.05
20:48:46,20.04
20:54:20,19.91
20:59:54,19.71
21:05:27,19.59
21:11:00,19.52
21:16:34,19.46
21:22:08,19.39
21:27:42,19.36
21:33:15,19.31
21:38:50,19.24
21:44:23,19.18
21:49:57,19.14
21:55:32,19.13
22:01:05,19.11
22:06:39,19.06
22:12:13,19.00
22:17:47,19.00
22:23:20,19.00
22:28:54,18.96
22:34:28,18.94
22:40:39,18.89
22:46:14,18.86
22:51:48,18.81
22:57:23,18.76
23:02:57,18.74
23:08:32,18.70
23:14:07,18.69
23:19:46,18.64
23:25:23,18.63
23:30:58,18.59
23:36:36,18.56
23:42:11,18.51
23:47:49,18.50
23:53:24,18.44
23:58:59,18.44