00:04:42,21.31
00:10:16,21.30
00:15:49,21.30
00:21:22,21.26
00:26:56,21.25
00:32:29,21.25
00:38:02,21.25
00:43:35,21.25
00:49:23,21.23
00:54:56,21.19
01:00:29,21.20
01:06:02,21.16
01:11:36,21.13
01:17:09,21.13
01:22:42,21.07
01:28:15,21.02
01:33:49,20.99
01:39:23,20.90
01:44:56,20.82
01:50:30,20.76
01:56:05,20.73
02:01:39,20.69
02:08:29,20.63
02:14:07,20.59
02:19:40,20.52
02:25:13,20.49
02:30:46,20.44
02:36:20,20.38
02:41:53,20.38
02:47:26,20.31
02:52:59,20.27
02:58:32,20.24
03:04:06,20.19
03:09:39,20.14
03:15:12,20.13
03:20:46,20.09
03:26:19,20.15
03:31:52,20.19
03:37:25,20.16
03:42:59,20.09
03:48:32,20.00
03:54:08,19.96
03:59:41,19.90
04:05:14,19.86
04:10:48,19.81
04:16:21,19.79
04:21:54,19.74
04:27:27,19.69
04:33:01,19.65
04:38:35,19.63
04:44:08,19.57
04:49:41,19.51
04:55:15,19.50
05:00:48,19.45
05:06:22,19.44
05:11:55,19.44
05:17:28,19.38
05:23:01,19.34
05:28:35,19.31
05:34:08,19.27
05:39:41,19.25
05:45:15,19.20
05:50:50,19.19
05:56:34,19.16
06:02:07,19.13
06:07:41,19.13
06:13:14,19.13
06:18:48,19.11
06:24:21,19.06
06:29:55,19.05
06:35:29,19.02
06:41:02,19.00
06:46:36,19.00
06:52:09,19.01
06:57:42,19.04
07:03:16,19.06
07:08:49,19.13
07:14:23,19.13
07:19:56,19.15
07:25:30,19.18
07:32:04,19.15
07:37:37,19.13
07:43:11,19.13
07:48:44,19.13
07:54:18,19.11
07:59:51,19.13
08:05:24,19.13
08:10:58,19.19
08:16:31,19.21
08:22:05,19.25
08:27:39,19.30
08:33:12,19.40
08:38:46,19.34
08:44:19,19.29
08:49:53,19.25
08:55:27,19.25
09:01:00,19.32
09:06:33,19.38
09:12:07,19.34
09:17:41,19.31
09:23:14,19.31
09:28:47,19.32
09:34:21,19.34
09:39:55,19.34
09:45:28,19.34
09:51:02,19.38
09:56:38,19.38
10:02:14,19.38
10:07:47,19.38
10:13:21,19.38
10:18:54,19.38
10:24:27,19.41
10:30:01,19.44
10:35:37,19.44
10:41:10,19.43
10:46:44,19.40
10:52:17,19.39
10:57:51,19.43
11:03:24,19.44
11:08:57,19.44
11:14:31,19.44
11:20:05,19.43
11:25:42,19.38
11:31:15,19.44
11:36:48,19.44
11:42:22,19.46
11:47:56,19.54
11:53:29,19.59
11:59:03,19.60
12:04:37,19.55
12:10:11,19.51
12:15:47,19.49
12:21:21,19.50
12:26:54,19.52
12:32:28,19.56
12:38:01,19.56
12:43:34,19.56
12:49:08,19.56
12:54:42,19.55
13:00:15,19.56
13:05:49,19.56
13:11:22,19.56
13:16:56,19.57
13:22:29,19.57
13:28:03,19.61
13:33:36,19.63
13:39:10,19.63
13:44:44,19.65
13:50:18,19.68
13:55:53,19.69
14:01:26,19.65
14:07:00,19.64
14:12:34,19.64
14:18:07,19.69
14:23:41,19.69
14:29:14,19.69
14:34:47,19.69
14:40:21,19.74
14:45:55,19.89
14:51:29,19.95
14:57:02,19.95
15:02:36,20.07
15:08:09,20.32
15:13:43,20.41
15:19:17,20.31
15:24:50,20.25
15:30:25,20.20
15:36:00,20.25
15:41:33,20.29
15:47:09,20.38
15:52:43,20.49
15:58:16,20.45
16:03:50,20.56
16:09:23,20.61
16:14:57,20.56
16:20:31,20.52
16:26:05,20.52
16:32:39,20.51
16:38:13,20.41
16:43:47,20.40
16:49:21,20.61
16:55:08,20.77
17:00:42,21.05
17:06:16,21.13
17:11:50,21.09
17:17:24,20.93
17:22:58,20.74
17:28:31,20.64
17:34:05,20.73
17:39:38,21.19
17:45:12,21.25
17:50:46,21.25
17:56:20,21.25
18:01:53,21.20
18:07:27,21.11
18:13:00,21.06
18:18:34,21.11
18:24:08,21.13
18:29:42,21.04
18:35:16,20.94
18:40:50,20.88
18:46:23,20.95
18:51:57,20.90
18:57:31,20.85
19:03:04,20.81
19:08:38,20.76
19:14:12,20.75
19:19:45,20.73
19:25:19,20.69
19:30:53,20.68
19:36:26,20.64
19:42:00,20.64
19:47:34,20.63
19:53:08,20.60
19:58:41,20.59
20:04:15,20.60
20:09:49,20.59
20:15:23,20.59
20:20:56,20.57
20:26:29,20.56
20:32:04,20.55
20:37:39,20.54
20:43:12,20.54
20:48:46,20.51
20:54:19,20.51
20:59:53,20.50
21:05:27,20.50
21:11:00,20.50
21:16:34,20.45
21:22:08,20.45
21:27:42,20.45
21:33:15,20.44
21:38:49,20.44
21:44:23,20.43
21:49:57,20.44
21:55:32,20.44
22:01:05,20.38
22:06:38,20.38
22:12:12,20.38
22:17:46,20.32
22:23:20,20.31
22:28:53,20.31
22:34:27,20.30
22:40:38,20.26
22:46:13,20.25
22:51:48,20.25
22:57:22,20.20
23:02:57,20.19
23:08:32,20.19
23:14:07,20.19
23:19:46,20.19
23:25:23,20.19
23:30:57,20.15
23:36:35,20.13
23:42:10,20.07
23:47:48,20.04
23:53:24,20.00
23:58:58,20.00