00:04:25,18.74
00:09:58,18.70
00:15:31,18.69
00:21:05,18.68
00:26:38,18.65
00:32:11,18.63
00:37:44,18.60
00:43:17,18.56
00:48:51,18.56
00:54:24,18.52
00:59:57,18.52
01:05:31,18.50
01:11:04,18.50
01:16:37,18.49
01:22:10,18.48
01:27:43,18.44
01:33:16,18.50
01:38:51,18.52
01:44:24,18.46
01:49:57,18.44
01:55:30,18.44
02:01:04,18.40
02:06:37,18.38
02:12:10,18.38
02:17:43,18.35
02:23:16,18.35
02:28:49,18.31
02:34:23,18.31
02:39:56,18.31
02:45:29,18.27
02:51:03,18.30
02:56:36,18.25
03:02:09,18.25
03:07:42,18.25
03:13:15,18.25
03:18:49,18.25
03:24:22,18.21
03:29:55,18.19
03:35:29,18.19
03:41:03,18.19
03:46:36,18.18
03:52:09,18.16
03:57:42,18.11
04:03:15,18.10
04:08:49,18.11
04:14:22,18.10
04:19:55,18.09
04:25:29,18.09
04:31:03,18.06
04:36:54,18.05
04:42:28,18.02
04:48:01,18.01
04:53:35,18.00
04:59:08,18.00
05:04:41,18.00
05:10:14,17.99
05:15:48,17.96
05:21:22,17.94
05:26:55,17.94
05:32:28,17.94
05:38:01,17.93
05:43:35,17.90
05:49:08,17.89
05:54:41,17.95
06:00:15,18.15
06:05:48,18.14
06:11:22,20.35
06:16:56,22.04
06:22:29,25.49
06:28:02,29.16
06:33:36,33.16
06:39:10,37.34
06:44:43,41.54
06:50:17,45.54
06:55:50,49.70
07:01:24,53.48
07:06:58,60.88
07:12:32,63.38
07:18:05,63.01
07:23:39,62.84
07:29:13,62.42
07:34:46,61.98
07:40:19,61.63
07:45:53,61.34
07:51:27,58.44
07:57:00,48.66
08:02:34,45.15
08:08:07,51.05
08:13:40,56.26
08:19:14,57.34
08:24:48,57.42
08:30:21,57.36
08:35:54,57.44
08:41:28,57.35
08:47:01,57.19
08:52:34,56.98
08:58:08,57.08
09:03:41,57.02
09:09:15,56.95
09:14:48,56.70
09:20:22,56.74
09:25:55,56.65
09:31:29,56.26
09:37:03,56.45
09:42:37,56.45
09:48:11,56.40
09:53:44,56.36
09:59:18,56.29
10:04:52,56.30
10:10:25,56.09
10:15:59,56.04
10:21:32,56.09
10:28:08,56.05
10:33:42,55.98
10:39:15,55.74
10:44:49,55.76
10:50:23,55.61
10:55:56,54.05
11:01:29,46.86
11:07:03,44.85
11:12:36,36.42
11:18:11,40.94
11:23:44,43.29
11:29:18,43.75
11:34:51,43.75
11:40:25,43.73
11:45:58,43.69
11:51:32,43.31
11:57:05,43.38
12:02:39,43.36
12:08:13,42.99
12:13:47,42.95
12:19:20,42.60
12:24:54,42.59
12:30:28,42.46
12:36:01,42.23
12:41:34,42.11
12:47:08,42.02
12:52:44,41.85
12:58:18,41.71
13:03:52,41.50
13:09:25,41.65
13:14:58,41.52
13:20:32,41.35
13:26:06,41.30
13:31:39,41.20
13:37:13,41.13
13:42:47,41.20
13:48:36,41.00
13:54:10,40.99
13:59:44,41.00
14:05:18,40.79
14:10:52,40.81
14:16:25,40.85
14:21:59,41.59
14:27:33,41.92
14:33:06,41.33
14:38:40,41.09
14:44:14,41.01
14:49:47,40.84
14:55:21,40.66
15:00:55,40.81
15:06:28,40.60
15:12:02,40.73
15:17:35,40.63
15:23:09,40.61
15:28:43,40.59
15:34:17,40.46
15:39:51,40.42
15:45:24,40.30
15:50:58,40.23
15:56:32,40.08
16:02:05,40.05
16:07:39,40.01
16:13:13,40.13
16:18:47,39.90
16:24:20,39.86
16:29:53,39.84
16:35:27,39.70
16:41:02,39.79
16:46:36,39.66
16:52:10,39.56
16:57:44,39.64
17:03:18,39.46
17:08:52,39.39
17:14:26,39.29
17:19:59,39.20
17:25:34,39.81
17:31:08,42.16
17:36:42,40.73
17:42:16,40.99
17:47:49,40.96
17:53:23,40.65
17:58:57,41.05
18:04:30,41.51
18:10:04,40.91
18:15:38,40.71
18:21:12,40.75
18:26:45,39.91
18:32:19,39.76
18:37:53,39.83
18:43:28,39.40
18:49:13,39.01
18:54:47,38.79
19:00:21,38.34
19:05:55,38.23
19:11:29,37.85
19:17:03,37.59
19:22:37,37.44
19:28:13,33.77
19:33:46,36.15
19:39:26,36.38
19:45:00,32.35
19:50:33,34.85
19:56:07,35.45
20:01:41,35.38
20:07:15,35.25
20:12:48,35.59
20:18:22,35.91
20:23:56,35.51
20:31:59,35.31
20:37:49,34.99
20:43:22,34.73
20:48:56,35.40
20:54:30,34.89
21:00:04,34.50
21:05:38,34.17
21:11:11,33.94
21:16:45,33.73
21:22:19,33.46
21:27:53,33.31
21:34:31,33.06
21:40:05,32.79
21:45:39,32.38
21:51:13,32.84
21:56:47,32.89
22:02:21,32.71
22:07:54,33.41
22:13:27,33.31
22:19:01,33.10
22:24:35,32.83
22:30:09,32.63
22:35:42,32.41
22:41:16,32.19
22:46:50,31.99
22:52:23,31.81
22:57:57,31.52
23:03:30,31.31
23:09:04,31.20
23:14:38,31.02
23:20:11,30.86
23:25:45,30.71
23:31:19,30.55
23:36:53,30.40
23:42:26,30.32
23:48:01,30.15
23:53:35,29.98
23:59:08,29.91