00:04:25,19.79
00:09:58,19.75
00:15:31,19.75
00:21:05,19.71
00:26:38,19.70
00:32:11,19.69
00:37:44,19.65
00:43:18,19.64
00:48:51,19.63
00:54:24,19.61
00:59:57,19.57
01:05:31,19.56
01:11:04,19.56
01:16:37,19.51
01:22:10,19.50
01:27:43,19.50
01:33:16,19.44
01:38:51,19.44
01:44:24,19.44
01:49:57,19.40
01:55:30,19.40
02:01:04,19.38
02:06:37,19.38
02:12:10,19.36
02:17:43,19.35
02:23:16,19.31
02:28:49,19.31
02:34:23,19.30
02:39:56,19.26
02:45:29,19.25
02:51:03,19.24
02:56:36,19.23
03:02:09,19.19
03:07:42,19.19
03:13:15,19.19
03:18:49,19.16
03:24:22,19.15
03:29:55,19.14
03:35:29,19.14
03:41:03,19.13
03:46:36,19.13
03:52:09,19.13
03:57:42,19.10
04:03:15,19.09
04:08:49,19.10
04:14:22,19.05
04:19:55,19.02
04:25:29,19.01
04:31:03,19.01
04:36:55,19.00
04:42:28,18.96
04:48:01,18.94
04:53:35,18.94
04:59:08,18.88
05:04:41,18.88
05:10:15,18.88
05:15:48,18.84
05:21:22,18.81
05:26:55,18.77
05:32:28,18.75
05:38:01,18.75
05:43:35,18.73
05:49:08,18.69
05:54:41,18.69
06:00:15,18.69
06:05:48,18.69
06:11:22,18.73
06:16:56,19.45
06:22:29,21.64
06:28:03,24.60
06:33:36,27.51
06:39:10,30.69
06:44:43,33.76
06:50:17,36.65
06:55:51,39.98
07:01:24,43.06
07:06:59,45.05
07:12:32,45.88
07:18:06,46.45
07:23:39,47.19
07:29:13,47.58
07:34:46,47.89
07:40:19,48.13
07:45:53,48.55
07:51:27,48.55
07:57:01,49.21
08:02:34,50.59
08:08:07,49.67
08:13:41,48.71
08:19:14,48.33
08:24:48,48.44
08:30:21,48.73
08:35:55,48.60
08:41:28,48.65
08:47:01,48.75
08:52:34,48.60
08:58:08,48.91
09:03:41,49.19
09:09:15,49.17
09:14:49,49.06
09:20:22,49.15
09:25:56,49.35
09:31:29,49.59
09:37:03,49.44
09:42:37,49.23
09:48:11,49.51
09:53:45,49.42
09:59:19,49.49
10:04:52,49.29
10:10:25,49.42
10:15:59,49.69
10:21:32,49.67
10:28:09,49.48
10:33:42,49.41
10:39:15,49.40
10:44:49,49.20
10:50:23,49.34
10:55:56,49.29
11:01:30,49.15
11:07:03,49.27
11:12:37,49.38
11:18:11,48.90
11:23:44,47.54
11:29:18,46.59
11:34:51,45.73
11:40:25,45.00
11:45:59,44.09
11:51:32,43.33
11:57:06,42.85
12:02:40,42.11
12:08:14,41.64
12:13:47,41.34
12:19:20,40.73
12:24:54,40.41
12:30:28,40.08
12:36:01,39.77
12:41:35,39.69
12:47:08,39.63
12:52:44,39.39
12:58:18,38.75
13:03:52,38.64
13:09:25,38.24
13:14:59,38.10
13:20:32,38.31
13:26:06,38.19
13:31:39,37.92
13:37:13,37.83
13:42:47,37.70
13:48:37,37.77
13:54:10,37.55
13:59:44,37.42
14:05:18,37.35
14:10:52,37.34
14:16:25,37.27
14:21:59,37.40
14:27:33,37.05
14:33:06,37.01
14:38:41,36.90
14:44:14,36.85
14:49:48,37.16
14:55:21,36.84
15:00:55,36.79
15:06:28,36.63
15:12:02,36.79
15:17:36,36.76
15:23:09,36.77
15:28:43,36.60
15:34:17,36.61
15:39:51,36.63
15:45:25,36.44
15:50:59,36.49
15:56:32,36.86
16:02:06,36.55
16:07:40,36.26
16:13:13,36.26
16:18:47,36.41
16:24:20,36.34
16:29:54,36.27
16:35:28,36.23
16:41:03,36.13
16:46:36,36.41
16:52:10,36.48
16:57:44,36.20
17:03:18,36.58
17:08:52,36.41
17:14:26,36.19
17:19:59,36.10
17:25:35,36.13
17:31:09,36.14
17:36:42,36.00
17:42:16,35.98
17:47:50,35.74
17:53:23,35.69
17:58:57,35.55
18:04:30,35.42
18:10:04,35.38
18:15:38,35.31
18:21:12,35.24
18:26:45,35.15
18:32:19,34.96
18:37:53,34.83
18:43:29,34.70
18:49:14,34.61
18:54:47,34.56
19:00:21,34.39
19:05:55,34.30
19:11:29,34.11
19:17:04,34.10
19:22:37,33.85
19:28:13,33.67
19:33:47,33.46
19:39:27,33.34
19:45:00,33.21
19:50:34,33.10
19:56:08,32.98
20:01:42,32.92
20:07:15,32.76
20:12:49,32.60
20:18:23,32.41
20:23:56,32.20
20:31:59,31.85
20:37:49,31.55
20:43:23,31.34
20:48:57,31.18
20:54:31,30.99
21:00:04,30.84
21:05:38,30.68
21:11:11,30.51
21:16:46,30.39
21:22:19,30.23
21:27:54,30.05
21:34:32,29.86
21:40:06,29.77
21:45:39,29.74
21:51:13,29.65
21:56:47,29.59
22:02:21,29.54
22:07:54,29.48
22:13:28,29.56
22:19:02,29.52
22:24:35,29.48
22:30:09,29.25
22:35:42,29.16
22:41:16,29.06
22:46:50,28.98
22:52:23,28.77
22:57:57,28.45
23:03:30,28.34
23:09:04,28.21
23:14:38,28.13
23:20:11,28.04
23:25:45,27.94
23:31:19,27.85
23:36:53,27.76
23:42:26,27.65
23:48:01,27.56
23:53:35,27.49
23:59:09,27.41