00:03:32,19.86
00:09:05,19.57
00:14:39,19.61
00:20:12,19.73
00:26:50,19.75
00:32:23,19.74
00:37:57,19.69
00:43:31,19.73
00:49:04,19.70
00:54:38,19.69
01:00:11,19.69
01:05:45,19.69
01:11:18,19.69
01:16:51,19.69
01:22:25,19.65
01:27:58,19.64
01:33:32,19.63
01:39:05,19.64
01:44:39,19.59
01:50:12,19.57
01:55:46,19.55
02:01:19,19.55
02:06:53,19.50
02:12:26,19.50
02:18:00,19.45
02:23:34,19.40
02:29:08,19.43
02:34:41,19.39
02:40:14,19.38
02:45:48,19.36
02:51:22,19.31
02:56:55,19.31
03:02:29,19.31
03:08:03,19.25
03:13:40,19.25
03:19:14,19.18
03:24:47,19.64
03:30:20,19.73
03:35:54,19.69
03:41:27,19.68
03:47:01,19.61
03:52:34,19.56
03:58:08,19.55
04:03:42,19.44
04:09:16,19.40
04:14:49,19.35
04:20:22,19.29
04:25:56,19.21
04:31:30,19.14
04:37:03,19.13
04:42:37,19.09
04:48:11,19.07
04:53:45,19.06
04:59:18,19.06
05:04:52,19.06
05:10:25,19.05
05:15:59,19.01
05:21:33,19.00
05:27:06,19.00
05:32:40,19.00
05:38:13,19.00
05:43:47,19.00
05:49:20,18.99
05:54:54,18.99
06:00:27,18.99
06:06:00,18.99
06:11:34,18.96
06:17:07,18.96
06:22:42,18.98
06:28:15,18.94
06:33:48,18.95
06:39:22,19.32
06:44:56,19.75
06:50:29,19.63
06:56:03,19.52
07:01:37,19.44
07:07:10,19.39
07:12:43,19.32
07:18:17,19.26
07:23:51,19.20
07:29:24,19.13
07:34:58,19.13
07:40:31,19.09
07:46:05,19.06
07:51:38,19.06
07:57:12,19.25
08:02:45,19.14
08:08:19,19.09
08:13:53,19.10
08:19:26,19.07
08:25:00,19.06
08:30:33,19.06
08:36:07,19.07
08:41:41,19.06
08:47:14,19.25
08:52:48,19.63
08:58:22,19.60
09:03:56,19.43
09:09:29,19.35
09:15:02,19.30
09:20:36,19.21
09:26:10,19.18
09:31:44,19.46
09:37:18,18.56
09:42:52,18.31
09:48:25,18.59
09:53:58,18.70
09:59:33,18.71
10:05:06,18.75
10:10:40,18.76
10:16:14,18.81
10:21:47,18.81
10:28:24,18.81
10:33:58,18.81
10:39:32,18.81
10:45:07,19.02
10:50:40,19.06
10:56:13,19.05
11:01:48,19.05
11:07:21,19.11
11:12:55,19.16
11:18:28,19.16
11:24:02,19.21
11:29:36,19.30
11:35:13,19.34
11:40:46,19.38
11:46:20,19.38
11:51:53,19.44
11:57:27,19.46
12:03:03,19.52
12:08:37,19.55
12:14:11,19.61
12:19:45,19.81
12:25:19,19.81
12:30:53,19.81
12:36:26,19.77
12:42:00,19.77
12:47:33,19.81
12:53:06,19.81
12:58:40,19.81
13:04:14,19.81
13:09:47,19.82
13:15:21,19.82
13:20:54,19.84
13:26:28,19.82
13:32:01,19.84
13:37:34,19.81
13:43:08,19.84
13:48:41,19.88
13:54:15,19.90
13:59:48,19.94
14:05:22,19.90
14:10:56,19.88
14:16:29,19.88
14:22:03,19.95
14:27:37,19.98
14:33:10,19.96
14:38:44,19.89
14:44:17,19.86
14:49:51,19.86
14:55:25,19.88
15:00:58,19.99
15:06:31,18.56
15:12:05,18.82
15:17:39,19.00
15:23:12,19.00
15:28:46,19.18
15:34:20,19.55
15:39:53,19.84
15:45:27,19.85
15:51:00,19.88
15:56:33,19.91
16:02:07,20.01
16:07:40,19.98
16:13:14,20.07
16:18:47,20.05
16:24:21,20.02
16:29:54,19.96
16:35:29,19.94
16:41:02,19.96
16:46:36,20.01
16:52:09,20.01
16:57:43,20.04
17:03:16,20.00
17:08:49,19.82
17:14:23,19.80
17:19:57,19.82
17:25:30,19.81
17:31:03,19.79
17:36:37,19.77
17:42:10,19.76
17:47:44,19.77
17:53:17,19.80
17:58:50,19.70
18:04:24,19.70
18:09:57,19.70
18:15:31,19.70
18:21:05,19.71
18:26:38,19.69
18:32:12,19.70
18:37:45,19.69
18:43:19,19.69
18:48:52,18.69
18:54:26,18.50
19:00:00,18.77
19:05:33,18.82
19:11:07,18.99
19:16:40,19.00
19:22:13,19.00
19:27:47,19.00
19:33:20,19.05
19:38:53,19.06
19:44:27,19.06
19:50:01,19.06
19:55:34,19.05
20:01:08,19.04
20:06:41,19.01
20:12:14,19.02
20:17:48,19.00
20:23:21,19.00
20:28:57,19.00
20:34:35,18.51
20:40:10,18.57
20:45:44,18.74
20:51:20,18.77
20:56:55,18.81
21:02:29,18.86
21:08:03,18.88
21:13:36,18.88
21:19:10,18.88
21:24:44,18.88
21:30:18,18.88
21:37:15,18.88
21:44:26,18.88
21:50:01,18.88
21:55:35,18.88
22:01:08,18.86
22:06:42,18.85
22:12:16,18.81
22:17:49,18.84
22:23:22,18.85
22:29:58,18.86
22:35:31,18.86
22:41:05,18.88
22:46:38,18.86
22:52:12,18.84
22:57:45,18.81
23:03:18,18.81
23:08:51,18.81
23:14:24,18.79
23:19:57,18.80
23:25:31,18.75
23:31:04,18.75
23:36:38,18.75
23:42:11,18.75
23:47:45,18.75
23:53:18,18.75
23:58:51,18.75