00:03:32,19.69
00:09:05,19.68
00:14:39,19.63
00:20:12,19.63
00:26:50,19.63
00:32:23,19.63
00:37:57,19.57
00:43:31,19.56
00:49:04,19.56
00:54:38,19.54
01:00:11,19.50
01:05:45,19.49
01:11:18,19.44
01:16:51,19.44
01:22:25,19.44
01:27:58,19.43
01:33:32,19.40
01:39:05,19.38
01:44:39,19.38
01:50:12,19.36
01:55:46,19.31
02:01:19,19.31
02:06:53,19.30
02:12:26,19.27
02:18:00,19.25
02:23:34,19.21
02:29:08,19.20
02:34:41,19.19
02:40:14,19.15
02:45:48,19.13
02:51:22,19.13
02:56:55,19.13
03:02:29,19.13
03:08:03,19.13
03:13:40,19.11
03:19:14,19.06
03:24:47,19.06
03:30:20,19.06
03:35:54,19.05
03:41:27,19.02
03:47:01,19.00
03:52:34,19.00
03:58:08,19.00
04:03:42,18.99
04:09:16,18.96
04:14:49,18.94
04:20:22,18.94
04:25:56,18.93
04:31:30,18.89
04:37:03,18.88
04:42:37,18.88
04:48:11,18.86
04:53:45,18.86
04:59:18,18.81
05:04:52,18.81
05:10:25,18.81
05:15:59,18.79
05:21:33,18.76
05:27:06,18.75
05:32:40,18.75
05:38:13,18.75
05:43:47,18.75
05:49:20,18.74
05:54:54,18.73
06:00:27,18.71
06:06:00,18.71
06:11:34,18.71
06:17:07,18.71
06:22:42,18.69
06:28:15,18.69
06:33:48,18.69
06:39:22,18.69
06:44:56,18.69
06:50:29,18.71
06:56:03,18.71
07:01:37,18.73
07:07:10,18.75
07:12:44,18.75
07:18:17,18.75
07:23:51,18.74
07:29:24,18.73
07:34:58,18.73
07:40:31,18.74
07:46:05,18.69
07:51:38,18.69
07:57:12,18.68
08:02:46,18.69
08:08:19,18.69
08:13:53,18.69
08:19:26,18.69
08:25:00,18.64
08:30:33,18.69
08:36:08,18.66
08:41:41,18.66
08:47:14,18.68
08:52:48,18.66
08:58:22,18.65
09:03:56,18.68
09:09:29,18.65
09:15:03,18.64
09:20:36,18.63
09:26:11,18.65
09:31:44,18.64
09:37:18,18.64
09:42:52,18.63
09:48:25,18.63
09:53:58,18.63
09:59:33,18.63
10:05:07,18.63
10:10:40,18.63
10:16:14,18.63
10:21:47,18.63
10:28:24,18.63
10:33:58,18.63
10:39:32,18.63
10:45:07,18.63
10:50:40,18.63
10:56:14,18.63
11:01:48,18.84
11:07:22,19.13
11:12:55,19.30
11:18:28,19.36
11:24:02,19.49
11:29:36,19.63
11:35:13,19.68
11:40:46,19.74
11:46:20,19.70
11:51:54,19.88
11:57:27,20.00
12:03:03,20.06
12:08:37,20.11
12:14:11,20.09
12:19:45,20.09
12:25:20,20.26
12:30:53,20.25
12:36:26,20.29
12:42:00,20.43
12:47:33,20.48
12:53:07,20.51
12:58:40,20.59
13:04:14,20.61
13:09:47,20.68
13:15:21,20.80
13:20:54,20.77
13:26:28,20.76
13:32:01,20.85
13:37:34,20.80
13:43:08,20.81
13:48:41,20.88
13:54:15,20.91
13:59:49,21.06
14:05:23,21.13
14:10:56,20.96
14:16:29,20.89
14:22:04,21.09
14:27:37,21.32
14:33:10,21.29
14:38:44,21.15
14:44:18,20.95
14:49:51,20.98
14:55:25,21.09
15:00:58,21.39
15:06:31,21.49
15:12:05,21.49
15:17:39,21.59
15:23:12,21.61
15:28:46,21.71
15:34:20,21.73
15:39:53,21.75
15:45:27,21.77
15:51:00,21.76
15:56:34,21.80
16:02:07,21.89
16:07:40,21.95
16:13:14,21.96
16:18:47,21.94
16:24:21,21.94
16:29:54,21.99
16:35:29,21.99
16:41:02,21.96
16:46:36,21.93
16:52:09,21.90
16:57:43,21.91
17:03:16,21.94
17:08:50,21.90
17:14:23,21.91
17:19:57,21.91
17:25:30,21.85
17:31:03,21.71
17:36:37,21.66
17:42:10,21.64
17:47:44,21.63
17:53:17,21.65
17:58:50,21.59
18:04:24,21.57
18:09:58,21.50
18:15:32,21.48
18:21:05,21.50
18:26:39,21.48
18:32:12,21.44
18:37:46,21.39
18:43:19,21.31
18:48:52,21.26
18:54:26,21.25
19:00:00,21.15
19:05:34,21.07
19:11:07,21.01
19:16:40,20.98
19:22:13,20.95
19:27:47,20.91
19:33:20,20.88
19:38:54,20.86
19:44:27,20.81
19:50:01,20.79
19:55:34,20.75
20:01:08,20.75
20:06:41,20.70
20:12:14,20.69
20:17:48,20.63
20:23:21,20.63
20:28:58,20.63
20:34:35,20.59
20:40:10,20.56
20:45:45,20.55
20:51:21,20.50
20:56:55,20.50
21:02:29,20.50
21:08:03,20.48
21:13:36,20.45
21:19:10,20.44
21:24:44,20.38
21:30:18,20.38
21:37:16,20.36
21:44:27,20.31
21:50:02,20.30
21:55:35,20.27
22:01:09,20.25
22:06:42,20.25
22:12:16,20.21
22:17:49,20.20
22:23:22,20.19
22:29:58,20.16
22:35:31,20.18
22:41:05,20.13
22:46:38,20.13
22:52:12,20.06
22:57:45,20.06
23:03:18,20.04
23:08:51,20.00
23:14:24,19.98
23:19:58,19.95
23:25:31,19.94
23:31:04,19.94
23:36:38,19.88
23:42:11,19.88
23:47:45,19.85
23:53:18,19.81
23:58:51,19.81