00:03:32,12.56
00:09:05,12.47
00:14:39,12.47
00:20:12,12.46
00:26:50,12.45
00:32:23,12.24
00:37:57,12.01
00:43:31,12.03
00:49:04,11.94
00:54:38,11.76
01:00:11,11.65
01:05:45,11.61
01:11:18,11.57
01:16:51,11.53
01:22:25,11.44
01:27:58,11.40
01:33:32,11.30
01:39:05,11.18
01:44:39,11.22
01:50:12,11.21
01:55:46,11.28
02:01:19,11.24
02:06:53,11.19
02:12:26,11.28
02:18:00,11.15
02:23:34,11.13
02:29:08,10.97
02:34:41,10.82
02:40:14,10.82
02:45:48,10.78
02:51:22,10.70
02:56:55,10.66
03:02:29,10.61
03:08:03,10.69
03:13:40,10.66
03:19:14,10.50
03:24:47,10.43
03:30:20,10.40
03:35:54,10.43
03:41:27,10.36
03:47:01,10.28
03:52:34,10.28
03:58:08,10.19
04:03:42,10.10
04:09:16,9.99
04:14:49,10.04
04:20:22,9.90
04:25:56,9.72
04:31:30,9.79
04:37:03,9.75
04:42:37,9.74
04:48:11,9.80
04:53:45,9.76
04:59:18,9.81
05:04:52,9.90
05:10:25,9.95
05:15:59,9.85
05:21:33,9.97
05:27:06,10.00
05:32:40,10.00
05:38:13,10.16
05:43:47,10.40
05:49:20,10.53
05:54:54,10.82
06:00:27,11.01
06:06:00,11.30
06:11:34,11.55
06:17:07,11.86
06:22:42,12.76
06:28:15,14.79
06:33:48,15.97
06:39:22,18.15
06:44:56,17.50
06:50:29,15.39
06:56:03,15.26
07:01:37,15.49
07:07:10,15.71
07:12:43,15.79
07:18:17,16.01
07:23:51,16.32
07:29:24,16.45
07:34:58,16.70
07:40:31,16.76
07:46:05,16.94
07:51:38,17.13
07:57:12,17.29
08:02:45,17.27
08:08:19,17.30
08:13:53,17.39
08:19:26,17.45
08:25:00,17.63
08:30:33,17.84
08:36:07,17.81
08:41:41,17.81
08:47:14,17.81
08:52:48,18.16
08:58:22,18.31
09:03:56,18.43
09:09:29,18.57
09:15:02,18.76
09:20:36,18.64
09:26:10,18.81
09:31:44,19.19
09:37:18,19.34
09:42:52,19.38
09:48:25,19.66
09:53:58,20.06
09:59:33,20.23
10:05:07,20.51
10:10:40,20.59
10:16:14,20.81
10:21:47,21.01
10:28:24,20.91
10:33:58,20.89
10:39:32,20.95
10:45:07,20.63
10:50:40,20.81
10:56:13,21.61
11:01:48,21.73
11:07:22,21.55
11:12:55,21.73
11:18:28,21.89
11:24:02,22.05
11:29:36,22.21
11:35:13,22.11
11:40:46,22.02
11:46:20,21.99
11:51:53,22.25
11:57:27,22.29
12:03:03,22.29
12:08:37,22.35
12:14:11,22.35
12:19:45,22.70
12:25:19,22.79
12:30:53,22.75
12:36:26,22.86
12:42:00,23.01
12:47:33,23.11
12:53:06,23.36
12:58:40,23.41
13:04:14,23.38
13:09:47,23.64
13:15:21,23.70
13:20:54,23.60
13:26:28,23.54
13:32:01,23.41
13:37:34,23.32
13:43:08,23.52
13:48:41,23.50
13:54:15,23.64
13:59:48,24.05
14:05:22,23.35
14:10:56,22.68
14:16:29,22.77
14:22:04,23.82
14:27:37,23.70
14:33:10,23.45
14:38:44,22.56
14:44:17,22.59
14:49:51,22.73
14:55:25,23.70
15:00:58,24.10
15:06:31,24.18
15:12:05,24.24
15:17:39,24.24
15:23:12,24.29
15:28:46,24.43
15:34:20,24.34
15:39:53,24.19
15:45:27,24.24
15:51:00,24.36
15:56:33,24.49
16:02:07,24.73
16:07:40,24.71
16:13:14,24.70
16:18:47,24.57
16:24:21,24.56
16:29:54,24.48
16:35:29,24.41
16:41:02,24.35
16:46:36,24.32
16:52:09,24.16
16:57:43,23.95
17:03:16,23.84
17:08:50,23.86
17:14:23,23.96
17:19:57,23.73
17:25:30,23.31
17:31:03,23.76
17:36:37,23.31
17:42:10,22.76
17:47:44,23.77
17:53:17,23.43
17:58:50,22.82
18:04:24,22.75
18:09:57,22.54
18:15:31,22.38
18:21:05,22.27
18:26:38,22.10
18:32:12,21.85
18:37:45,21.81
18:43:19,21.79
18:48:52,21.71
18:54:26,21.41
19:00:00,21.25
19:05:33,21.19
19:11:07,21.13
19:16:40,21.11
19:22:13,20.99
19:27:47,20.98
19:33:20,20.95
19:38:53,20.74
19:44:27,20.71
19:50:01,20.50
19:55:34,20.55
20:01:08,20.38
20:06:41,20.29
20:12:14,20.11
20:17:48,20.09
20:23:21,20.04
20:28:57,19.86
20:34:35,19.74
20:40:10,19.39
20:45:44,19.11
20:51:20,19.13
20:56:55,18.91
21:02:29,18.84
21:08:03,18.73
21:13:36,18.48
21:19:10,18.38
21:24:44,18.19
21:30:18,18.26
21:37:16,18.05
21:44:26,17.75
21:50:01,17.26
21:55:35,17.30
22:01:09,17.11
22:06:42,17.01
22:12:16,16.81
22:17:49,16.68
22:23:22,16.68
22:29:58,17.01
22:35:31,16.91
22:41:05,16.48
22:46:38,16.23
22:52:12,15.90
22:57:45,15.69
23:03:18,15.41
23:08:51,15.22
23:14:24,15.03
23:19:58,14.95
23:25:31,14.86
23:31:04,14.76
23:36:38,14.74
23:42:11,14.63
23:47:45,14.45
23:53:18,14.31
23:58:51,14.20