00:03:32,22.00
00:09:05,22.00
00:14:39,22.01
00:20:12,22.06
00:26:50,22.09
00:32:23,22.13
00:37:57,22.13
00:43:31,22.13
00:49:04,22.13
00:54:38,22.19
01:00:11,22.19
01:05:45,22.19
01:11:18,22.19
01:16:51,22.19
01:22:25,22.19
01:27:58,22.19
01:33:32,22.21
01:39:05,22.19
01:44:39,22.19
01:50:12,22.19
01:55:46,22.19
02:01:19,22.19
02:06:53,22.19
02:12:26,22.18
02:18:00,22.16
02:23:34,22.13
02:29:08,22.13
02:34:41,22.13
02:40:14,22.13
02:45:48,22.10
02:51:22,22.09
02:56:55,22.06
03:02:29,22.06
03:08:03,22.05
03:13:40,22.05
03:19:14,22.01
03:24:47,22.01
03:30:20,22.00
03:35:54,22.00
03:41:27,21.99
03:47:01,21.94
03:52:34,21.89
03:58:08,21.81
04:03:42,21.75
04:09:16,21.71
04:14:49,21.65
04:20:22,21.57
04:25:56,21.49
04:31:30,21.44
04:37:03,21.43
04:42:37,21.39
04:48:11,21.38
04:53:45,21.36
04:59:18,21.31
05:04:52,21.32
05:10:25,21.30
05:15:59,21.27
05:21:33,21.26
05:27:06,21.25
05:32:40,21.24
05:38:13,21.21
05:43:47,21.23
05:49:20,21.19
05:54:54,21.19
06:00:27,21.19
06:06:00,21.19
06:11:34,21.16
06:17:07,21.18
06:22:42,21.19
06:28:15,21.19
06:33:48,21.19
06:39:22,21.20
06:44:56,21.25
06:50:29,21.24
06:56:03,21.25
07:01:37,21.25
07:07:10,21.25
07:12:43,21.25
07:18:17,21.29
07:23:51,21.31
07:29:24,21.30
07:34:58,21.31
07:40:31,21.31
07:46:05,21.31
07:51:38,21.31
07:57:12,21.31
08:02:45,21.31
08:08:19,21.30
08:13:53,21.35
08:19:26,21.38
08:25:00,21.44
08:30:33,21.45
08:36:08,21.48
08:41:41,21.43
08:47:14,21.38
08:52:48,21.39
08:58:22,21.44
09:03:56,21.44
09:09:29,21.51
09:15:02,21.61
09:20:36,21.54
09:26:10,21.61
09:31:44,21.68
09:37:18,21.73
09:42:52,21.69
09:48:25,21.74
09:53:58,21.75
09:59:33,21.82
10:05:07,21.88
10:10:40,21.91
10:16:14,21.94
10:21:47,21.94
10:28:24,21.94
10:33:58,21.94
10:39:32,21.99
10:45:07,21.99
10:50:40,22.00
10:56:13,22.01
11:01:48,22.06
11:07:22,22.06
11:12:55,22.06
11:18:28,22.06
11:24:02,22.06
11:29:36,22.07
11:35:13,22.13
11:40:46,22.10
11:46:20,22.09
11:51:53,22.13
11:57:27,22.13
12:03:03,22.20
12:08:37,22.21
12:14:11,22.25
12:19:45,22.26
12:25:20,22.35
12:30:53,22.34
12:36:26,22.31
12:42:00,22.34
12:47:33,22.38
12:53:06,22.44
12:58:40,22.44
13:04:14,22.44
13:09:47,22.50
13:15:21,22.51
13:20:54,22.56
13:26:28,22.56
13:32:01,22.56
13:37:34,22.57
13:43:08,22.63
13:48:41,22.66
13:54:15,22.66
13:59:48,22.74
14:05:23,22.71
14:10:56,22.71
14:16:29,22.73
14:22:04,22.88
14:27:37,22.94
14:33:10,22.91
14:38:44,22.88
14:44:17,22.88
14:49:51,22.86
14:55:25,22.98
15:00:58,23.06
15:06:31,23.16
15:12:05,23.23
15:17:39,23.36
15:23:12,23.45
15:28:46,23.54
15:34:20,23.65
15:39:53,23.81
15:45:27,23.99
15:51:00,24.16
15:56:33,24.20
16:02:07,24.32
16:07:40,24.45
16:13:14,24.59
16:18:47,24.66
16:24:21,24.71
16:29:54,24.81
16:35:29,24.84
16:41:02,24.90
16:46:36,24.94
16:52:09,24.99
16:57:43,25.09
17:03:16,25.16
17:08:50,25.25
17:14:23,25.29
17:19:57,25.29
17:25:30,25.13
17:31:03,25.13
17:36:37,25.05
17:42:10,24.95
17:47:44,25.04
17:53:17,24.94
17:58:50,24.86
18:04:24,24.81
18:09:58,24.76
18:15:31,24.71
18:21:05,24.63
18:26:38,24.56
18:32:12,24.50
18:37:45,24.50
18:43:19,24.45
18:48:52,24.44
18:54:26,24.38
19:00:00,24.35
19:05:33,24.31
19:11:07,24.34
19:16:40,24.31
19:22:13,24.31
19:27:47,24.36
19:33:20,24.39
19:38:53,24.29
19:44:27,24.19
19:50:01,24.19
19:55:34,24.19
20:01:08,24.09
20:06:41,24.06
20:12:14,24.01
20:17:48,23.98
20:23:21,23.93
20:28:58,23.88
20:34:35,23.86
20:40:10,23.88
20:45:45,23.85
20:51:20,23.81
20:56:55,23.71
21:02:29,23.75
21:08:03,23.77
21:13:36,23.76
21:19:10,23.75
21:24:44,23.74
21:30:18,23.70
21:37:16,23.70
21:44:26,23.69
21:50:01,23.70
21:55:35,23.70
22:01:09,23.71
22:06:42,23.75
22:12:16,23.75
22:17:49,23.74
22:23:22,23.69
22:29:58,23.71
22:35:31,23.70
22:41:05,23.64
22:46:38,23.61
22:52:12,23.56
22:57:45,23.55
23:03:18,23.46
23:08:51,23.44
23:14:24,23.41
23:19:58,23.31
23:25:31,23.25
23:31:04,23.20
23:36:38,23.14
23:42:11,23.10
23:47:45,23.00
23:53:18,23.00
23:58:51,23.00