00:00:07,25.77
00:05:41,25.69
00:11:14,25.65
00:16:48,25.57
00:22:22,25.48
00:27:55,25.48
00:33:28,25.39
00:39:02,25.29
00:44:35,25.23
00:50:09,25.15
00:55:42,25.14
01:01:16,25.06
01:06:49,25.00
01:12:23,24.94
01:17:56,24.89
01:23:29,24.84
01:29:03,24.80
01:34:37,24.74
01:40:10,24.68
01:45:44,24.64
01:51:17,24.59
01:56:51,24.56
02:02:24,24.51
02:07:58,24.46
02:13:31,24.43
02:19:04,24.36
02:25:38,24.31
02:31:12,24.27
02:36:46,24.25
02:42:19,24.21
02:47:53,24.18
02:53:27,24.10
02:59:00,24.10
03:04:34,24.10
03:10:07,24.05
03:15:40,23.96
03:21:14,23.99
03:26:47,23.93
03:32:21,23.82
03:37:54,23.84
03:43:27,23.81
03:49:01,23.81
03:54:35,23.75
04:00:08,23.69
04:05:42,23.64
04:11:15,23.60
04:16:49,23.56
04:22:22,23.61
04:27:56,23.55
04:33:30,23.49
04:39:03,23.49
04:44:36,23.41
04:50:10,23.36
04:55:44,23.31
05:01:18,23.35
05:06:51,23.32
05:12:25,23.25
05:17:58,23.24
05:23:32,23.21
05:29:06,23.13
05:34:39,23.14
05:40:13,23.11
05:45:47,23.07
05:51:20,23.07
05:56:54,23.05
06:02:27,23.04
06:08:01,23.99
06:13:35,23.99
06:19:09,23.81
06:24:42,23.63
06:30:16,23.51
06:35:50,23.39
06:41:24,23.29
06:46:57,23.20
06:52:31,23.21
06:58:04,23.18
07:03:38,23.09
07:09:12,23.02
07:14:46,22.98
07:20:19,22.93
07:25:53,22.84
07:31:27,22.80
07:37:01,22.73
07:42:35,22.75
07:48:09,23.61
07:53:43,23.82
07:59:17,23.63
08:04:50,23.65
08:10:24,22.94
08:15:58,23.38
08:21:32,23.25
08:27:05,23.14
08:32:39,22.99
08:38:13,22.91
08:43:47,22.76
08:49:20,22.79
08:54:54,22.85
09:00:27,22.82
09:06:01,22.84
09:11:35,22.76
09:17:08,22.71
09:22:42,22.69
09:28:15,22.63
09:33:50,22.57
09:39:24,22.50
09:44:58,22.48
09:50:32,22.41
09:56:05,22.38
10:01:38,22.34
10:07:12,22.38
10:12:45,22.36
10:18:18,22.32
10:23:53,22.29
10:29:26,22.23
10:34:59,22.20
10:40:33,22.19
10:46:08,22.14
10:51:41,22.13
10:57:15,22.09
11:02:49,22.07
11:08:23,22.06
11:13:57,22.04
11:19:30,22.01
11:25:04,21.95
11:30:39,21.96
11:36:12,21.91
11:41:46,21.91
11:47:20,21.89
11:52:53,21.86
11:58:27,21.88
12:04:01,21.88
12:09:35,21.81
12:15:09,21.79
12:20:43,21.79
12:26:16,21.76
12:31:50,21.75
12:37:23,21.74
12:42:57,21.69
12:48:31,21.70
12:54:05,21.69
12:59:39,21.68
13:05:12,21.65
13:10:47,21.66
13:16:21,21.64
13:21:55,21.61
13:28:35,21.61
13:34:09,21.59
13:39:43,21.61
13:45:17,21.59
13:50:51,21.59
13:56:24,21.57
14:01:58,21.61
14:07:32,21.57
14:13:06,21.57
14:18:39,21.55
14:24:13,21.56
14:29:47,21.56
14:35:21,22.07
14:40:54,22.31
14:46:28,22.23
14:52:02,22.11
14:57:36,22.01
15:03:10,21.93
15:08:44,21.86
15:14:18,21.84
15:19:52,21.79
15:25:26,21.73
15:31:00,21.70
15:36:33,21.63
15:42:07,21.63
15:47:41,21.64
15:53:15,21.55
15:58:48,21.56
16:04:22,21.52
16:09:56,21.50
16:15:30,21.50
16:21:04,21.50
16:26:37,21.49
16:32:11,21.46
16:37:45,21.44
16:43:19,21.44
16:48:52,21.43
16:54:26,21.39
17:00:00,21.39
17:05:34,21.39
17:11:08,21.38
17:16:41,21.38
17:22:15,21.38
17:27:50,21.36
17:33:23,21.35
17:38:57,21.34
17:44:30,21.31
17:50:04,21.31
17:55:38,21.31
18:01:12,21.31
18:06:46,21.27
18:12:20,21.29
18:17:53,21.25
18:23:27,21.25
18:29:00,22.09
18:34:35,20.96
18:40:08,20.14
18:45:43,20.13
18:51:17,19.82
18:56:50,20.15
19:02:25,20.31
19:07:58,20.43
19:13:32,19.94
19:19:05,18.73
19:24:39,19.43
19:30:13,19.66
19:35:47,19.79
19:41:21,19.85
19:46:55,19.95
19:52:29,20.05
19:58:02,20.11
20:03:36,20.20
20:09:10,20.26
20:14:44,20.35
20:20:18,20.38
20:26:18,20.43
20:31:54,20.60
20:37:27,20.56
20:43:01,20.56
20:48:36,20.52
20:54:10,20.51
20:59:44,20.49
21:05:18,20.50
21:10:52,20.46
21:16:26,21.16
21:22:00,21.32
21:27:33,21.15
21:33:08,21.05
21:38:42,20.96
21:44:15,20.93
21:49:49,20.86
21:55:23,20.77
22:00:58,20.71
22:06:32,20.63
22:12:06,20.63
22:17:40,20.63
22:23:14,20.60
22:28:50,20.51
22:34:25,20.46
22:40:01,20.41
22:45:36,20.35
22:51:10,20.31
22:56:44,20.31
23:02:18,20.23
23:07:52,20.18
23:13:26,20.16
23:19:00,20.13
23:24:34,20.09
23:30:07,20.01
23:35:41,20.00
23:41:15,19.96
23:46:49,19.89
23:52:24,19.93
23:57:58,19.90