00:00:08,24.90
00:05:41,24.85
00:11:14,24.79
00:16:48,24.76
00:22:22,24.75
00:27:55,24.69
00:33:28,24.65
00:39:02,24.59
00:44:35,24.52
00:50:09,24.48
00:55:42,24.44
01:01:16,24.38
01:06:49,24.32
01:12:23,24.25
01:17:56,24.23
01:23:29,24.15
01:29:03,24.13
01:34:37,24.09
01:40:10,24.02
01:45:44,23.95
01:51:18,23.93
01:56:51,23.88
02:02:24,23.84
02:07:58,23.81
02:13:31,23.79
02:19:04,23.71
02:25:38,23.69
02:31:12,23.68
02:36:46,23.63
02:42:19,23.61
02:47:53,23.59
02:53:27,23.54
02:59:00,23.49
03:04:34,23.44
03:10:07,23.39
03:15:40,23.36
03:21:14,23.31
03:26:47,23.30
03:32:21,23.25
03:37:54,23.20
03:43:28,23.19
03:49:01,23.18
03:54:35,23.13
04:00:09,23.13
04:05:42,23.09
04:11:15,23.06
04:16:49,23.04
04:22:22,23.00
04:27:56,22.99
04:33:30,22.94
04:39:03,22.90
04:44:37,22.86
04:50:10,22.81
04:55:44,22.75
05:01:18,22.75
05:06:51,22.75
05:12:25,22.75
05:17:59,22.69
05:23:32,22.69
05:29:06,22.64
05:34:39,22.63
05:40:13,22.57
05:45:47,22.56
05:51:20,22.56
05:56:54,22.52
06:02:27,22.55
06:08:01,22.55
06:13:35,22.51
06:19:09,22.50
06:24:42,22.50
06:30:16,22.50
06:35:50,22.50
06:41:24,22.50
06:46:58,22.51
06:52:31,22.50
06:58:04,22.50
07:03:39,22.50
07:09:12,22.50
07:14:46,22.50
07:20:19,22.52
07:25:53,22.56
07:31:27,22.56
07:37:01,22.56
07:42:35,22.57
07:48:09,22.56
07:53:43,22.61
07:59:17,22.59
08:04:50,22.61
08:10:24,22.56
08:15:58,22.56
08:21:32,22.55
08:27:06,22.51
08:32:40,22.54
08:38:13,22.56
08:43:47,22.56
08:49:20,22.56
08:54:54,22.56
09:00:28,22.52
09:06:01,22.50
09:11:35,22.46
09:17:08,22.46
09:22:42,22.50
09:28:15,22.50
09:33:51,22.50
09:39:24,22.50
09:44:58,22.44
09:50:32,22.44
09:56:05,22.46
10:01:38,22.41
10:07:12,22.38
10:12:45,22.38
10:18:18,22.39
10:23:53,22.38
10:29:26,22.35
10:35:00,22.34
10:40:34,22.31
10:46:08,22.27
10:51:41,22.25
10:57:16,22.25
11:02:49,22.25
11:08:23,22.19
11:13:57,22.15
11:19:30,22.15
11:25:04,22.11
11:30:39,22.06
11:36:12,22.06
11:41:46,22.02
11:47:20,22.04
11:52:54,21.99
11:58:27,21.94
12:04:02,21.94
12:09:35,21.94
12:15:09,21.94
12:20:43,21.89
12:26:16,21.88
12:31:50,21.88
12:37:23,21.81
12:42:57,21.81
12:48:31,21.80
12:54:05,21.79
12:59:39,21.75
13:05:13,21.75
13:10:47,21.71
13:16:21,21.69
13:21:55,21.70
13:28:36,21.70
13:34:10,21.64
13:39:43,21.64
13:45:17,21.64
13:50:51,21.64
13:56:24,21.64
14:01:58,21.63
14:07:32,21.61
14:13:06,21.56
14:18:40,21.59
14:24:14,21.59
14:29:47,21.56
14:35:21,21.56
14:40:54,21.60
14:46:28,21.60
14:52:02,21.57
14:57:36,21.56
15:03:10,21.56
15:08:44,21.55
15:14:18,21.56
15:19:52,21.56
15:25:26,21.55
15:31:00,21.55
15:36:33,21.50
15:42:07,21.52
15:47:41,21.50
15:53:15,21.51
15:58:48,21.50
16:04:22,21.50
16:09:56,21.50
16:15:30,21.50
16:21:04,21.48
16:26:38,21.44
16:32:12,21.44
16:37:45,21.44
16:43:19,21.43
16:48:52,21.39
16:54:26,21.38
17:00:00,21.38
17:05:34,21.38
17:11:08,21.38
17:16:42,21.36
17:22:16,21.38
17:27:50,21.34
17:33:23,21.31
17:38:57,21.31
17:44:31,21.29
17:50:04,21.25
17:55:39,21.25
18:01:12,21.24
18:06:46,21.19
18:12:20,21.19
18:17:53,21.19
18:23:27,21.18
18:29:01,21.13
18:34:35,21.11
18:40:09,21.06
18:45:43,21.02
18:51:17,21.00
18:56:51,20.96
19:02:25,20.94
19:07:58,20.93
19:13:32,20.90
19:19:05,20.88
19:24:39,20.86
19:30:13,20.81
19:35:48,20.79
19:41:21,20.75
19:46:55,20.74
19:52:29,20.68
19:58:02,20.64
20:03:36,20.61
20:09:10,20.60
20:14:44,20.59
20:20:18,20.56
20:26:19,20.56
20:31:54,20.56
20:37:27,20.66
20:43:02,20.64
20:48:36,20.56
20:54:10,20.56
20:59:44,20.56
21:05:18,20.50
21:10:52,20.50
21:16:26,20.46
21:22:00,20.44
21:27:34,20.40
21:33:08,20.36
21:38:42,20.31
21:44:15,20.31
21:49:49,20.26
21:55:23,20.24
22:00:58,20.19
22:06:32,20.19
22:12:06,20.14
22:17:40,20.13
22:23:15,20.11
22:28:51,20.07
22:34:25,20.05
22:40:02,20.02
22:45:36,20.00
22:51:10,19.96
22:56:44,19.95
23:02:18,19.94
23:07:52,19.94
23:13:26,19.90
23:19:00,19.88
23:24:34,19.86
23:30:08,19.81
23:35:41,19.81
23:41:15,19.76
23:46:50,19.75
23:52:24,19.75
23:57:58,19.69