00:00:08,20.39
00:05:41,20.32
00:11:14,20.23
00:16:48,20.25
00:22:22,20.31
00:27:55,20.21
00:33:28,20.15
00:39:02,20.13
00:44:35,20.02
00:50:09,20.02
00:55:42,20.05
01:01:16,19.99
01:06:49,19.94
01:12:23,19.86
01:17:56,19.80
01:23:29,19.75
01:29:03,19.75
01:34:37,19.71
01:40:10,19.63
01:45:44,19.57
01:51:18,19.52
01:56:51,19.48
02:02:24,19.48
02:07:58,19.45
02:13:31,19.35
02:19:04,19.35
02:25:38,19.34
02:31:12,19.35
02:36:46,19.34
02:42:19,19.34
02:47:53,19.30
02:53:27,19.29
02:59:00,19.25
03:04:34,19.19
03:10:07,19.18
03:15:40,19.14
03:21:14,19.09
03:26:47,19.02
03:32:21,19.02
03:37:54,19.00
03:43:28,18.91
03:49:01,18.94
03:54:35,18.91
04:00:09,18.90
04:05:42,18.84
04:11:15,18.85
04:16:49,18.85
04:22:22,18.79
04:27:56,18.80
04:33:30,18.80
04:39:03,18.77
04:44:36,18.69
04:50:10,18.66
04:55:44,18.64
05:01:18,18.60
05:06:51,18.56
05:12:25,18.59
05:17:58,18.56
05:23:32,18.55
05:29:06,18.54
05:34:39,18.54
05:40:13,18.50
05:45:47,18.50
05:51:20,18.50
05:56:54,18.50
06:02:27,18.50
06:08:01,18.54
06:13:35,18.54
06:19:09,18.57
06:24:42,18.61
06:30:16,18.65
06:35:50,18.73
06:41:24,18.79
06:46:57,18.86
06:52:31,18.91
06:58:04,18.99
07:03:39,19.02
07:09:12,19.10
07:14:46,19.19
07:20:19,19.25
07:25:53,19.26
07:31:27,19.32
07:37:01,19.41
07:42:35,19.44
07:48:09,19.48
07:53:43,19.49
07:59:17,19.49
08:04:50,19.52
08:10:24,19.50
08:15:58,19.50
08:21:32,19.51
08:27:06,19.55
08:32:40,19.56
08:38:13,19.55
08:43:47,19.56
08:49:20,19.56
08:54:54,19.56
09:00:28,19.54
09:06:01,19.55
09:11:35,19.54
09:17:08,19.52
09:22:42,19.52
09:28:15,19.51
09:33:51,19.50
09:39:24,19.50
09:44:58,19.50
09:50:32,19.50
09:56:05,19.50
10:01:38,19.50
10:07:12,19.50
10:12:45,19.50
10:18:18,19.50
10:23:53,19.50
10:29:26,19.50
10:35:00,19.50
10:40:33,19.50
10:46:08,19.51
10:51:41,19.51
10:57:16,19.51
11:02:49,19.50
11:08:23,19.51
11:13:57,19.51
11:19:30,19.50
11:25:04,19.55
11:30:39,19.56
11:36:12,19.56
11:41:46,19.57
11:47:20,19.56
11:52:54,19.57
11:58:27,19.56
12:04:01,19.56
12:09:35,19.55
12:15:09,19.54
12:20:43,19.55
12:26:16,19.55
12:31:50,19.55
12:37:23,19.56
12:42:57,19.55
12:48:31,19.56
12:54:05,19.55
12:59:39,19.56
13:05:12,19.59
13:10:47,19.60
13:16:21,19.60
13:21:55,19.61
13:28:36,19.57
13:34:09,19.61
13:39:43,19.61
13:45:17,19.63
13:50:51,19.63
13:56:24,19.65
14:01:58,19.69
14:07:32,19.73
14:13:06,19.73
14:18:40,19.69
14:24:14,19.71
14:29:47,19.75
14:35:21,19.81
14:40:54,19.88
14:46:28,19.79
14:52:02,19.84
14:57:36,19.85
15:03:10,19.88
15:08:44,19.95
15:14:18,20.01
15:19:52,20.02
15:25:26,20.00
15:31:00,19.93
15:36:33,19.94
15:42:07,19.98
15:47:41,20.00
15:53:15,19.94
15:58:48,19.94
16:04:22,19.95
16:09:56,19.98
16:15:30,19.98
16:21:04,19.98
16:26:38,20.00
16:32:12,19.98
16:37:45,19.94
16:43:19,19.94
16:48:52,19.95
16:54:26,19.98
17:00:00,19.95
17:05:34,20.00
17:11:08,20.00
17:16:42,20.00
17:22:16,19.99
17:27:50,20.00
17:33:23,20.00
17:38:57,20.00
17:44:31,20.00
17:50:04,20.00
17:55:38,20.00
18:01:12,20.01
18:06:46,20.00
18:12:20,20.06
18:17:53,20.00
18:23:27,20.00
18:29:01,20.00
18:34:35,20.00
18:40:09,19.94
18:45:43,19.94
18:51:17,19.94
18:56:51,19.93
19:02:25,19.94
19:07:58,19.94
19:13:32,19.94
19:19:05,19.91
19:24:39,19.93
19:30:13,19.93
19:35:47,20.11
19:41:21,20.02
19:46:55,19.96
19:52:29,19.99
19:58:02,20.00
20:03:36,20.04
20:09:10,20.10
20:14:44,20.18
20:20:18,20.24
20:26:18,20.25
20:31:54,20.29
20:37:27,20.41
20:43:01,20.45
20:48:36,20.46
20:54:10,20.41
20:59:44,20.35
21:05:18,20.39
21:10:52,20.39
21:16:26,20.35
21:22:00,20.31
21:27:34,20.30
21:33:08,20.29
21:38:42,20.25
21:44:15,20.26
21:49:49,20.25
21:55:23,20.25
22:00:58,20.25
22:06:32,20.26
22:12:06,20.24
22:17:40,20.20
22:23:15,20.19
22:28:50,20.18
22:34:25,20.16
22:40:02,20.15
22:45:36,20.13
22:51:10,20.13
22:56:44,20.13
23:02:18,20.13
23:07:52,20.13
23:13:26,20.11
23:19:00,20.09
23:24:34,20.10
23:30:08,20.07
23:35:41,20.07
23:41:15,20.04
23:46:50,20.01
23:52:24,20.02
23:57:58,20.05