00:00:07,11.22
00:05:41,11.19
00:11:14,11.00
00:16:48,10.93
00:22:22,10.91
00:27:55,10.89
00:33:28,10.84
00:39:02,10.60
00:44:35,10.30
00:50:09,10.70
00:55:42,10.63
01:01:16,10.71
01:06:49,10.29
01:12:23,9.82
01:17:56,9.65
01:23:29,9.88
01:29:03,9.94
01:34:37,9.70
01:40:10,9.29
01:45:44,8.99
01:51:17,8.90
01:56:51,8.75
02:02:24,8.88
02:07:58,8.76
02:13:31,8.71
02:19:04,8.64
02:25:38,8.93
02:31:12,8.90
02:36:46,8.72
02:42:19,8.70
02:47:53,8.60
02:53:27,8.29
02:59:00,8.34
03:04:34,7.91
03:10:07,7.90
03:15:40,7.92
03:21:14,7.60
03:26:47,7.53
03:32:21,7.26
03:37:54,7.10
03:43:28,7.36
03:49:01,7.14
03:54:35,6.96
04:00:08,7.11
04:05:42,7.64
04:11:15,7.17
04:16:49,7.20
04:22:22,7.47
04:27:56,7.40
04:33:30,7.35
04:39:03,7.06
04:44:36,6.84
04:50:10,6.81
04:55:44,6.75
05:01:18,6.84
05:06:51,6.99
05:12:25,7.01
05:17:58,6.95
05:23:32,7.08
05:29:06,7.09
05:34:39,7.20
05:40:13,7.25
05:45:47,7.30
05:51:20,7.54
05:56:54,7.96
06:02:27,8.14
06:08:01,8.32
06:13:35,8.51
06:19:09,9.06
06:24:42,11.14
06:30:16,13.55
06:35:50,14.19
06:41:24,13.60
06:46:57,12.30
06:52:31,11.94
06:58:04,12.28
07:03:39,12.78
07:09:12,13.24
07:14:46,13.79
07:20:19,14.30
07:25:53,14.59
07:31:27,15.03
07:37:01,15.32
07:42:35,15.69
07:48:09,15.85
07:53:43,16.01
07:59:17,16.29
08:04:50,16.50
08:10:24,16.59
08:15:58,16.66
08:21:32,16.98
08:27:06,17.00
08:32:39,17.35
08:38:13,17.32
08:43:47,17.68
08:49:20,17.88
08:54:54,18.02
09:00:27,18.24
09:06:01,18.32
09:11:35,18.52
09:17:08,18.70
09:22:42,19.09
09:28:15,19.14
09:33:50,19.39
09:39:24,19.70
09:44:58,19.85
09:50:32,20.13
09:56:05,20.21
10:01:38,20.40
10:07:12,20.65
10:12:45,20.54
10:18:18,20.85
10:23:53,21.20
10:29:26,21.24
10:34:59,21.26
10:40:33,21.30
10:46:08,21.26
10:51:41,21.68
10:57:15,21.45
11:02:49,21.54
11:08:23,21.98
11:13:57,21.91
11:19:30,21.91
11:25:04,22.26
11:30:39,22.26
11:36:12,22.21
11:41:46,22.79
11:47:20,22.81
11:52:54,22.70
11:58:27,22.96
12:04:01,23.07
12:09:35,22.69
12:15:09,22.71
12:20:43,23.06
12:26:16,23.10
12:31:50,23.14
12:37:23,23.31
12:42:57,23.44
12:48:31,23.23
12:54:05,23.38
12:59:39,23.49
13:05:12,23.73
13:10:47,23.71
13:16:21,23.79
13:21:55,23.82
13:28:35,23.60
13:34:09,23.86
13:39:43,23.98
13:45:17,23.96
13:50:51,23.91
13:56:24,23.90
14:01:58,24.07
14:07:32,23.93
14:13:06,24.11
14:18:40,24.18
14:24:13,24.11
14:29:47,24.16
14:35:21,24.32
14:40:54,24.25
14:46:28,24.20
14:52:02,24.21
14:57:36,24.40
15:03:10,24.40
15:08:44,24.38
15:14:18,24.35
15:19:52,24.43
15:25:26,24.46
15:31:00,24.44
15:36:33,24.38
15:42:07,24.25
15:47:41,24.23
15:53:15,24.46
15:58:48,24.38
16:04:22,24.39
16:09:56,24.26
16:15:30,24.29
16:21:04,24.30
16:26:37,24.38
16:32:11,24.38
16:37:45,24.50
16:43:19,24.40
16:48:52,24.39
16:54:26,24.25
17:00:00,24.31
17:05:34,24.16
17:11:08,24.05
17:16:42,24.05
17:22:15,24.06
17:27:50,25.16
17:33:23,26.81
17:38:57,27.01
17:44:30,26.20
17:50:04,25.74
17:55:38,25.95
18:01:12,25.79
18:06:46,25.06
18:12:20,24.43
18:17:53,23.54
18:23:27,23.51
18:29:00,22.68
18:34:35,22.31
18:40:08,22.19
18:45:43,22.00
18:51:17,21.85
18:56:51,21.65
19:02:25,21.52
19:07:58,21.43
19:13:32,21.13
19:19:05,20.98
19:24:39,20.85
19:30:13,20.61
19:35:47,20.43
19:41:21,20.23
19:46:55,20.00
19:52:29,19.79
19:58:02,19.61
20:03:36,19.39
20:09:10,19.24
20:14:44,18.85
20:20:18,18.48
20:26:18,18.29
20:31:54,17.76
20:37:27,17.49
20:43:01,17.30
20:48:36,17.23
20:54:10,17.13
20:59:44,16.82
21:05:18,16.68
21:10:52,16.75
21:16:26,16.55
21:22:00,16.46
21:27:34,16.44
21:33:08,16.34
21:38:42,16.09
21:44:15,16.38
21:49:49,16.14
21:55:23,15.13
22:00:58,14.80
22:06:32,14.54
22:12:06,14.35
22:17:40,14.35
22:23:15,14.38
22:28:50,14.21
22:34:25,14.24
22:40:02,14.00
22:45:36,13.89
22:51:10,13.85
22:56:44,13.69
23:02:18,13.91
23:07:52,13.65
23:13:26,13.54
23:19:00,13.26
23:24:34,13.29
23:30:07,13.34
23:35:41,13.14
23:41:15,12.99
23:46:50,12.81
23:52:24,12.71
23:57:58,12.64