00:00:07,19.00
00:05:41,19.00
00:11:14,19.00
00:16:48,19.00
00:22:22,18.99
00:27:55,19.00
00:33:28,19.00
00:39:02,18.98
00:44:35,18.98
00:50:09,18.95
00:55:42,18.98
01:01:16,18.96
01:06:49,18.95
01:12:23,18.94
01:17:56,18.95
01:23:29,18.95
01:29:03,18.93
01:34:37,18.90
01:40:10,18.90
01:45:44,18.89
01:51:17,18.89
01:56:51,18.86
02:02:24,18.88
02:07:57,18.88
02:13:31,18.82
02:19:04,18.82
02:25:38,18.82
02:31:12,18.80
02:36:46,18.82
02:42:19,18.82
02:47:53,18.81
02:53:27,18.79
02:59:00,18.77
03:04:34,18.77
03:10:07,18.76
03:15:40,18.75
03:21:14,18.76
03:26:47,18.71
03:32:21,18.73
03:37:54,18.69
03:43:27,18.69
03:49:01,18.69
03:54:34,18.69
04:00:08,18.68
04:05:42,18.64
04:11:15,18.63
04:16:49,18.63
04:22:22,18.63
04:27:56,18.63
04:33:29,18.63
04:39:03,18.64
04:44:36,18.60
04:50:10,18.57
04:55:44,18.56
05:01:18,18.54
05:06:51,18.56
05:12:25,18.52
05:17:58,18.52
05:23:32,18.54
05:29:06,18.50
05:34:39,18.52
05:40:13,18.51
05:45:46,18.51
05:51:20,18.50
05:56:54,18.52
06:02:27,18.51
06:08:01,18.52
06:13:35,18.51
06:19:09,18.51
06:24:42,18.50
06:30:16,18.52
06:35:50,18.51
06:41:24,18.52
06:46:57,18.50
06:52:31,18.55
06:58:04,18.56
07:03:38,18.57
07:09:12,18.56
07:14:45,18.56
07:20:19,18.57
07:25:53,18.59
07:31:27,18.60
07:37:01,18.60
07:42:35,18.59
07:48:09,18.61
07:53:43,18.64
07:59:17,18.63
08:04:50,18.61
08:10:24,18.60
08:15:58,18.61
08:21:32,18.61
08:27:05,18.61
08:32:39,18.60
08:38:13,18.59
08:43:47,18.61
08:49:20,18.63
08:54:54,18.60
09:00:27,18.61
09:06:01,18.59
09:11:34,18.59
09:17:08,18.60
09:22:42,18.60
09:28:15,18.59
09:33:49,18.59
09:39:24,18.64
09:44:58,18.60
09:50:32,18.63
09:56:05,18.61
10:01:38,18.61
10:07:11,18.60
10:12:45,18.63
10:18:18,18.63
10:23:52,18.61
10:29:26,18.63
10:34:59,18.63
10:40:33,18.63
10:46:07,18.64
10:51:41,18.63
10:57:15,18.63
11:02:49,18.63
11:08:23,18.65
11:13:57,18.61
11:19:30,18.63
11:25:04,18.63
11:30:38,18.64
11:36:12,18.64
11:41:46,18.63
11:47:20,18.63
11:52:53,18.65
11:58:27,18.63
12:04:01,18.65
12:09:35,18.63
12:15:09,18.65
12:20:43,18.64
12:26:16,18.64
12:31:50,18.64
12:37:23,18.63
12:42:57,18.66
12:48:31,18.68
12:54:04,18.63
12:59:39,18.63
13:05:12,18.68
13:10:47,18.68
13:16:21,18.69
13:21:55,18.70
13:28:35,18.69
13:34:09,18.66
13:39:43,18.69
13:45:17,18.69
13:50:51,18.75
13:56:24,18.73
14:01:58,18.71
14:07:32,18.73
14:13:06,18.73
14:18:39,18.76
14:24:13,18.80
14:29:47,18.74
14:35:21,18.79
14:40:54,18.80
14:46:28,18.82
14:52:02,18.81
14:57:36,18.84
15:03:10,18.82
15:08:44,18.91
15:14:17,19.01
15:19:52,19.10
15:25:25,19.10
15:31:00,19.16
15:36:33,19.19
15:42:07,19.74
15:47:41,19.52
15:53:15,19.50
15:58:48,19.46
16:04:22,19.39
16:09:56,19.43
16:15:30,19.43
16:21:04,19.48
16:26:37,19.46
16:32:11,19.48
16:37:45,19.51
16:43:19,19.51
16:48:52,19.52
16:54:26,19.57
17:00:00,19.63
17:05:34,19.68
17:11:08,19.71
17:16:41,19.74
17:22:15,19.74
17:27:49,19.91
17:33:23,19.84
17:38:57,19.69
17:44:30,19.69
17:50:04,19.64
17:55:38,19.59
18:01:12,19.59
18:06:46,19.59
18:12:20,19.57
18:17:53,19.56
18:23:27,19.59
18:29:00,19.57
18:34:35,19.57
18:40:08,19.54
18:45:43,19.52
18:51:17,19.54
18:56:50,19.52
19:02:24,19.52
19:07:58,19.51
19:13:32,19.49
19:19:05,19.51
19:24:39,19.52
19:30:13,19.52
19:35:47,19.63
19:41:21,19.70
19:46:55,19.77
19:52:29,19.95
19:58:02,19.88
20:03:36,19.86
20:09:09,19.85
20:14:44,19.80
20:20:18,19.80
20:25:52,19.80
20:31:53,19.71
20:37:27,19.69
20:43:01,19.68
20:48:35,19.66
20:54:10,19.64
20:59:44,19.64
21:05:17,19.64
21:10:52,19.63
21:16:25,19.63
21:22:00,19.61
21:27:33,19.59
21:33:08,19.60
21:38:42,19.60
21:44:15,19.57
21:49:49,19.57
21:55:22,19.59
22:00:57,19.57
22:06:31,19.59
22:12:06,19.59
22:17:40,19.57
22:23:14,19.56
22:28:49,19.56
22:34:24,19.55
22:40:00,19.55
22:45:35,19.56
22:51:09,19.56
22:56:44,19.56
23:02:18,19.56
23:07:52,19.52
23:13:26,19.52
23:19:00,19.55
23:24:34,19.52
23:30:07,19.51
23:35:41,19.51
23:41:15,19.50
23:46:49,19.50
23:52:24,19.50
23:57:58,19.50