00:01:45,58.46
00:07:19,58.39
00:12:53,57.92
00:18:26,57.75
00:24:00,57.52
00:29:35,57.39
00:35:08,57.10
00:40:42,56.92
00:46:16,56.95
00:51:50,56.63
00:57:24,56.56
01:02:58,56.39
01:08:31,56.29
01:14:05,56.15
01:19:39,55.92
01:25:12,55.91
01:30:45,55.74
01:36:19,55.64
01:41:52,56.42
01:47:25,55.79
01:52:59,55.55
01:58:33,55.40
02:04:06,55.20
02:09:40,55.04
02:15:14,54.74
02:20:47,54.77
02:26:21,54.92
02:31:54,58.52
02:37:27,58.42
02:43:01,57.94
02:48:35,57.48
02:54:10,57.06
02:59:44,56.56
03:05:18,56.09
03:10:52,55.59
03:16:26,55.15
03:21:59,54.80
03:27:33,54.45
03:33:06,54.11
03:38:40,53.79
03:44:13,53.39
03:49:47,52.98
03:55:20,52.76
04:00:54,52.54
04:06:58,52.33
04:12:32,52.05
04:18:05,51.85
04:23:39,51.65
04:29:13,51.38
04:34:47,51.23
04:40:21,51.06
04:45:54,50.79
04:51:28,50.59
04:57:01,50.45
05:02:34,50.25
05:08:08,49.19
05:13:42,52.34
05:19:16,53.25
05:25:53,52.63
05:31:27,52.58
05:37:00,51.60
05:42:35,50.98
05:48:09,50.46
05:53:42,49.86
05:59:16,48.35
06:04:50,44.83
06:10:24,47.52
06:15:57,47.01
06:21:30,46.50
06:27:04,45.91
06:32:38,45.20
06:38:12,44.64
06:43:45,44.27
06:49:19,43.83
06:54:53,43.38
07:00:27,43.26
07:06:01,42.80
07:11:35,42.45
07:17:08,42.09
07:22:42,41.95
07:28:16,41.77
07:33:50,41.54
07:39:25,41.20
07:44:59,40.98
07:50:33,40.67
07:56:06,40.61
08:01:41,40.48
08:07:14,40.11
08:12:48,39.99
08:18:22,39.85
08:23:56,39.59
08:29:30,39.58
08:35:03,39.40
08:40:37,39.24
08:46:11,39.29
08:51:45,39.23
08:57:18,38.95
09:02:52,38.86
09:08:26,38.80
09:14:00,38.58
09:19:34,38.75
09:25:08,38.42
09:30:42,38.39
09:36:16,38.40
09:41:51,38.46
09:47:26,38.44
09:53:00,38.09
09:58:33,38.17
10:04:07,38.13
10:09:41,38.01
10:15:15,37.91
10:20:49,37.77
10:26:23,37.69
10:31:56,40.50
10:37:30,39.75
10:43:04,39.06
10:48:38,38.76
10:54:12,38.44
10:59:46,34.01
11:05:20,33.90
11:10:54,35.42
11:16:28,35.79
11:22:01,35.79
11:27:35,35.75
11:33:09,35.64
11:38:43,35.59
11:44:17,35.51
11:49:50,35.36
11:55:25,35.21
12:00:59,35.05
12:06:33,34.98
12:12:06,34.85
12:17:40,34.73
12:23:14,34.64
12:28:48,34.48
12:34:22,34.33
12:39:55,34.17
12:45:30,34.79
12:51:05,35.81
12:56:40,35.54
13:02:14,35.33
13:07:47,35.00
13:13:21,34.84
13:18:55,34.63
13:24:28,34.39
13:30:02,34.20
13:35:37,34.01
13:41:11,33.89
13:46:44,33.71
13:52:19,33.60
13:57:52,33.48
14:03:26,33.26
14:09:00,33.17
14:14:34,33.05
14:20:08,32.89
14:25:42,32.77
14:31:16,32.74
14:36:50,32.66
14:42:23,32.79
14:47:57,34.16
14:53:31,34.79
14:59:05,34.30
15:04:38,34.02
15:10:12,33.83
15:15:46,33.64
15:21:20,33.42
15:26:54,33.19
15:32:29,32.99
15:38:02,32.84
15:43:36,33.40
15:49:11,33.42
15:54:45,33.05
16:00:19,32.74
16:05:53,32.51
16:11:27,32.31
16:17:01,32.09
16:23:40,31.94
16:29:14,33.17
16:34:48,33.06
16:40:23,32.73
16:45:57,32.52
16:51:31,32.34
16:57:05,32.14
17:02:39,31.88
17:08:13,31.73
17:13:47,31.75
17:19:21,31.66
17:24:55,31.41
17:30:30,29.55
17:36:04,31.57
17:41:42,31.65
17:47:16,30.34
17:52:50,29.79
17:58:24,30.02
18:03:59,30.21
18:09:33,30.15
18:15:06,30.65
18:20:40,31.30
18:26:14,30.31
18:31:48,30.41
18:37:22,30.31
18:42:55,30.24
18:48:29,30.11
18:54:04,29.93
18:59:38,29.70
19:05:12,29.61
19:10:45,29.29
19:16:20,29.24
19:21:54,29.14
19:27:28,29.73
19:33:01,29.63
19:38:35,29.44
19:44:09,29.21
19:49:44,29.01
19:55:18,28.81
20:00:52,28.66
20:06:26,28.49
20:12:00,28.35
20:17:34,28.29
20:23:08,28.34
20:28:43,28.13
20:34:17,27.96
20:39:51,27.77
20:45:24,27.69
20:50:57,27.59
20:56:31,27.54
21:02:05,27.31
21:07:38,27.38
21:13:12,27.26
21:18:46,27.13
21:24:20,27.13
21:29:53,27.05
21:35:27,26.93
21:41:01,26.96
21:46:35,28.55
21:52:10,28.29
21:57:44,28.04
22:03:18,27.80
22:08:52,27.71
22:14:25,27.60
22:19:59,27.49
22:25:33,27.35
22:31:07,27.23
22:36:40,27.11
22:42:14,26.96
22:47:48,26.89
22:53:21,26.80
22:58:55,26.68
23:04:29,25.91
23:10:03,25.85
23:15:36,26.01
23:21:11,26.04
23:26:44,26.05
23:32:18,25.98
23:37:52,25.95
23:43:26,25.80
23:49:00,25.84
23:54:34,25.82