00:01:45,50.09
00:07:19,49.91
00:12:53,49.77
00:18:26,49.63
00:24:01,49.41
00:29:35,49.21
00:35:08,49.13
00:40:42,48.98
00:46:16,48.76
00:51:50,48.66
00:57:24,48.61
01:02:58,48.56
01:08:31,48.54
01:14:05,48.46
01:19:39,48.42
01:25:12,48.27
01:30:45,48.25
01:36:19,48.26
01:41:52,48.20
01:47:25,47.89
01:52:59,47.70
01:58:33,47.69
02:04:06,47.58
02:09:40,47.45
02:15:14,47.35
02:20:47,47.27
02:26:21,47.21
02:31:54,47.17
02:37:27,47.13
02:43:01,47.06
02:48:35,46.94
02:54:10,46.81
02:59:44,46.64
03:05:18,46.50
03:10:52,46.42
03:16:26,46.29
03:21:59,46.13
03:27:33,46.01
03:33:06,45.84
03:38:40,45.69
03:44:13,45.63
03:49:47,45.41
03:55:20,45.27
04:00:54,45.13
04:06:58,44.99
04:12:32,44.86
04:18:05,44.77
04:23:39,44.69
04:29:14,44.52
04:34:47,44.30
04:40:21,44.16
04:45:54,44.09
04:51:28,43.91
04:57:01,43.80
05:02:34,43.74
05:08:08,43.58
05:13:42,43.31
05:19:16,42.80
05:25:53,42.58
05:31:27,42.39
05:37:01,42.27
05:42:35,42.14
05:48:09,41.98
05:53:42,41.77
05:59:16,41.58
06:04:50,41.40
06:10:24,41.27
06:15:57,41.10
06:21:31,40.84
06:27:04,40.61
06:32:38,40.64
06:38:12,40.30
06:43:45,40.09
06:49:19,39.75
06:54:53,39.50
07:00:27,39.27
07:06:01,39.10
07:11:35,38.85
07:17:08,38.66
07:22:43,38.50
07:28:17,38.30
07:33:50,38.16
07:39:25,37.96
07:44:59,37.76
07:50:33,37.65
07:56:06,37.52
08:01:41,37.40
08:07:14,37.25
08:12:48,37.11
08:18:22,37.02
08:23:56,36.90
08:29:30,36.85
08:35:03,36.73
08:40:37,36.55
08:46:11,36.45
08:51:45,36.33
08:57:18,36.26
09:02:52,36.16
09:08:26,36.10
09:14:00,35.91
09:19:34,35.84
09:25:08,35.67
09:30:42,35.61
09:36:16,35.48
09:41:52,35.50
09:47:26,35.54
09:53:00,35.64
09:58:34,35.44
10:04:07,35.41
10:09:41,35.42
10:15:15,35.54
10:20:49,35.33
10:26:23,35.16
10:31:56,35.11
10:37:30,34.83
10:43:04,34.77
10:48:38,34.79
10:54:12,34.64
10:59:46,34.64
11:05:20,34.56
11:10:54,34.65
11:16:28,34.75
11:22:01,34.75
11:27:35,34.51
11:33:09,34.41
11:38:43,34.26
11:44:17,34.02
11:49:51,33.95
11:55:25,33.86
12:00:59,33.79
12:06:33,33.67
12:12:06,33.63
12:17:40,33.46
12:23:14,33.29
12:28:48,33.39
12:34:22,33.04
12:39:56,32.96
12:45:30,32.99
12:51:06,32.84
12:56:40,32.77
13:02:14,32.83
13:07:47,32.98
13:13:21,32.71
13:18:55,32.85
13:24:28,32.86
13:30:03,32.56
13:35:37,32.40
13:41:11,32.44
13:46:45,32.25
13:52:19,32.27
13:57:52,32.06
14:03:27,32.46
14:09:00,32.14
14:14:34,31.98
14:20:08,31.80
14:25:42,31.81
14:31:16,31.56
14:36:50,31.51
14:42:23,31.39
14:47:57,31.48
14:53:31,31.43
14:59:05,31.39
15:04:38,31.32
15:10:12,31.23
15:15:46,31.02
15:21:21,30.94
15:26:55,31.01
15:32:29,30.93
15:38:02,30.79
15:43:37,30.61
15:49:11,30.51
15:54:45,30.41
16:00:19,30.44
16:05:53,30.41
16:11:27,30.29
16:17:01,30.20
16:23:41,30.01
16:29:14,30.00
16:34:49,29.99
16:40:23,29.86
16:45:57,29.80
16:51:31,29.75
16:57:05,29.73
17:02:39,29.69
17:08:13,29.46
17:13:48,29.48
17:19:21,29.49
17:24:56,29.26
17:30:30,29.11
17:36:05,29.05
17:41:42,28.93
17:47:16,28.90
17:52:50,28.84
17:58:25,28.68
18:03:59,28.55
18:09:33,28.54
18:15:06,28.41
18:20:41,28.24
18:26:14,28.18
18:31:48,28.11
18:37:22,28.00
18:42:56,27.85
18:48:30,27.75
18:54:04,27.74
18:59:38,27.61
19:05:12,27.49
19:10:46,27.41
19:16:20,27.34
19:21:54,27.24
19:27:28,27.43
19:33:02,27.63
19:38:36,27.63
19:44:10,27.60
19:49:44,27.54
19:55:18,27.45
20:00:52,27.40
20:06:26,27.36
20:12:00,27.29
20:17:34,27.20
20:23:09,27.10
20:28:43,27.02
20:34:17,26.94
20:39:51,26.88
20:45:24,26.82
20:50:58,26.75
20:56:31,26.68
21:02:05,26.60
21:07:39,26.51
21:13:12,26.44
21:18:46,26.38
21:24:20,26.32
21:29:53,26.27
21:35:27,26.19
21:41:01,26.15
21:46:36,26.10
21:52:10,26.00
21:57:44,25.95
22:03:18,25.86
22:08:52,25.77
22:14:26,25.70
22:19:59,25.64
22:25:33,25.59
22:31:07,25.51
22:36:41,25.48
22:42:15,25.44
22:47:48,25.44
22:53:22,25.40
22:58:56,25.38
23:04:30,25.38
23:10:03,25.34
23:15:37,25.31
23:21:11,25.27
23:26:44,25.20
23:32:18,25.13
23:37:53,25.13
23:43:27,25.09
23:49:01,25.00
23:54:34,24.95