00:01:45,25.02
00:07:19,24.77
00:12:53,24.84
00:18:26,24.70
00:24:01,24.45
00:29:35,24.21
00:35:08,24.10
00:40:42,24.01
00:46:16,23.27
00:51:50,23.18
00:57:24,22.95
01:02:58,22.98
01:08:31,22.93
01:14:05,22.94
01:19:39,22.91
01:25:12,22.69
01:30:45,22.70
01:36:19,22.60
01:41:52,22.65
01:47:25,22.44
01:52:59,22.29
01:58:33,22.18
02:04:06,22.10
02:09:40,22.04
02:15:14,21.99
02:20:47,21.89
02:26:21,21.86
02:31:54,21.85
02:37:27,21.81
02:43:01,21.82
02:48:35,21.75
02:54:10,21.71
02:59:44,21.65
03:05:18,21.52
03:10:52,21.51
03:16:26,21.52
03:21:59,21.41
03:27:33,21.34
03:33:06,21.34
03:38:40,21.24
03:44:13,21.18
03:49:47,21.24
03:55:20,21.21
04:00:54,21.09
04:06:58,21.05
04:12:32,20.91
04:18:05,20.96
04:23:39,20.98
04:29:14,20.96
04:34:47,20.79
04:40:21,20.77
04:45:54,20.81
04:51:28,20.76
04:57:01,20.76
05:02:34,20.74
05:08:08,20.74
05:13:42,20.70
05:19:16,20.61
05:25:53,20.63
05:31:27,20.46
05:37:00,20.51
05:42:35,20.39
05:48:09,20.34
05:53:42,20.35
05:59:16,20.38
06:04:50,20.39
06:10:24,20.39
06:15:57,20.32
06:21:31,20.36
06:27:04,20.54
06:32:38,20.71
06:38:12,20.89
06:43:45,21.01
06:49:19,21.02
06:54:53,21.24
07:00:27,21.20
07:06:01,21.23
07:11:35,21.39
07:17:08,21.36
07:22:42,21.43
07:28:17,21.51
07:33:50,21.50
07:39:25,21.54
07:44:59,21.60
07:50:33,21.57
07:56:06,21.54
08:01:41,21.55
08:07:14,21.56
08:12:48,21.55
08:18:22,21.54
08:23:56,21.55
08:29:30,21.51
08:35:03,21.49
08:40:37,21.50
08:46:11,21.49
08:51:45,21.48
08:57:18,21.49
09:02:52,21.45
09:08:26,21.44
09:14:00,21.43
09:19:34,21.44
09:25:08,21.41
09:30:42,21.40
09:36:16,21.43
09:41:52,21.40
09:47:26,21.36
09:53:00,21.35
09:58:34,21.34
10:04:07,21.34
10:09:41,21.34
10:15:15,21.30
10:20:49,21.30
10:26:23,21.30
10:31:56,21.29
10:37:30,21.30
10:43:04,21.27
10:48:38,21.27
10:54:12,21.29
10:59:46,21.20
11:05:20,21.14
11:10:54,21.16
11:16:28,21.19
11:22:01,21.21
11:27:35,21.21
11:33:09,21.23
11:38:43,21.25
11:44:17,21.23
11:49:51,21.25
11:55:25,21.26
12:00:59,21.23
12:06:33,21.20
12:12:06,21.19
12:17:40,21.19
12:23:14,21.20
12:28:48,21.14
12:34:22,21.18
12:39:56,21.18
12:45:30,21.19
12:51:05,21.15
12:56:40,21.14
13:02:14,21.15
13:07:47,21.19
13:13:21,21.18
13:18:55,21.13
13:24:28,21.13
13:30:03,21.10
13:35:37,21.11
13:41:11,21.09
13:46:45,21.14
13:52:19,21.13
13:57:52,21.13
14:03:26,21.11
14:09:00,21.13
14:14:34,21.10
14:20:08,21.11
14:25:42,21.13
14:31:16,21.15
14:36:50,21.20
14:42:23,21.19
14:47:57,21.16
14:53:31,21.10
14:59:05,21.14
15:04:38,21.16
15:10:12,21.13
15:15:46,21.18
15:21:21,21.16
15:26:55,21.14
15:32:29,21.07
15:38:02,21.10
15:43:37,21.18
15:49:11,21.18
15:54:45,21.16
16:00:19,21.14
16:05:53,21.14
16:11:27,21.09
16:17:01,21.10
16:23:40,21.11
16:29:14,21.07
16:34:49,21.07
16:40:23,21.09
16:45:57,21.10
16:51:31,21.13
16:57:05,21.13
17:02:39,21.11
17:08:13,21.54
17:13:48,21.91
17:19:21,22.10
17:24:55,22.19
17:30:30,22.23
17:36:04,22.23
17:41:42,22.19
17:47:16,22.16
17:52:50,22.11
17:58:24,22.11
18:03:59,22.11
18:09:33,22.21
18:15:06,22.20
18:20:40,22.18
18:26:14,22.10
18:31:48,22.11
18:37:22,22.09
18:42:56,22.06
18:48:30,22.01
18:54:04,21.95
18:59:38,21.94
19:05:12,21.88
19:10:46,21.81
19:16:20,21.84
19:21:54,21.88
19:27:28,21.70
19:33:01,21.57
19:38:36,21.56
19:44:10,21.54
19:49:44,21.60
19:55:18,21.61
20:00:52,21.61
20:06:26,21.61
20:12:00,21.45
20:17:34,21.41
20:23:09,21.39
20:28:43,21.44
20:34:17,21.44
20:39:51,21.41
20:45:24,21.38
20:50:58,21.36
20:56:31,21.38
21:02:05,21.36
21:07:38,21.31
21:13:12,21.26
21:18:46,21.26
21:24:20,21.19
21:29:53,21.24
21:35:27,21.18
21:41:01,21.10
21:46:36,21.04
21:52:10,20.98
21:57:44,20.95
22:03:18,20.95
22:08:52,20.90
22:14:26,20.81
22:19:59,20.81
22:25:33,20.81
22:31:07,20.77
22:36:41,20.73
22:42:15,20.68
22:47:48,20.69
22:53:22,20.70
22:58:55,20.69
23:04:30,20.66
23:10:03,20.61
23:15:37,20.64
23:21:11,20.64
23:26:44,20.63
23:32:18,20.60
23:37:53,20.61
23:43:27,20.68
23:49:01,20.60
23:54:34,20.50