00:01:45,23.56
00:07:19,23.56
00:12:53,23.56
00:18:26,23.56
00:24:00,23.56
00:29:35,23.55
00:35:08,23.56
00:40:42,23.51
00:46:16,23.51
00:51:50,23.51
00:57:24,23.54
01:02:58,23.50
01:08:31,23.50
01:14:05,23.50
01:19:39,23.50
01:25:12,23.50
01:30:45,23.50
01:36:19,23.50
01:41:52,23.50
01:47:25,23.50
01:52:59,23.50
01:58:33,23.50
02:04:06,23.48
02:09:40,23.46
02:15:14,23.48
02:20:47,23.45
02:26:21,23.44
02:31:54,23.44
02:37:27,23.43
02:43:01,23.39
02:48:35,23.36
02:54:10,23.31
02:59:44,23.30
03:05:18,23.25
03:10:52,23.24
03:16:26,23.25
03:21:59,23.25
03:27:33,23.23
03:33:06,23.21
03:38:40,23.19
03:44:13,23.19
03:49:47,23.15
03:55:20,23.13
04:00:54,23.13
04:06:58,23.13
04:12:32,23.09
04:18:05,23.06
04:23:39,23.05
04:29:14,23.02
04:34:47,23.00
04:40:21,22.99
04:45:54,22.95
04:51:28,22.94
04:57:01,22.91
05:02:34,22.88
05:08:08,22.88
05:13:42,22.86
05:19:16,22.81
05:25:53,22.77
05:31:27,22.73
05:37:00,22.66
05:42:35,22.61
05:48:09,22.56
05:53:42,22.51
05:59:16,22.50
06:04:50,22.45
06:10:24,22.44
06:15:57,22.39
06:21:31,22.39
06:27:04,22.43
06:32:38,22.45
06:38:12,22.49
06:43:45,22.51
06:49:19,22.56
06:54:53,22.56
07:00:27,22.61
07:06:01,22.63
07:11:35,22.69
07:17:08,22.73
07:22:42,22.75
07:28:17,22.80
07:33:50,22.81
07:39:25,22.79
07:44:59,22.77
07:50:33,22.79
07:56:06,22.81
08:01:41,22.80
08:07:14,22.81
08:12:48,22.80
08:18:22,22.77
08:23:56,22.81
08:29:30,22.81
08:35:03,22.81
08:40:37,22.81
08:46:11,22.81
08:51:45,22.80
08:57:18,22.76
09:02:52,22.76
09:08:26,22.75
09:14:00,22.73
09:19:34,22.73
09:25:08,22.71
09:30:42,22.75
09:36:16,22.77
09:41:52,22.80
09:47:26,22.81
09:53:00,22.80
09:58:34,22.81
10:04:07,22.81
10:09:41,22.81
10:15:15,22.86
10:20:49,22.88
10:26:23,22.86
10:31:56,22.88
10:37:30,22.91
10:43:04,22.94
10:48:38,22.95
10:54:12,23.00
10:59:46,23.00
11:05:20,23.00
11:10:54,23.00
11:16:28,23.00
11:22:01,23.00
11:27:35,23.00
11:33:09,23.00
11:38:43,23.00
11:44:17,23.00
11:49:51,23.00
11:55:25,23.02
12:00:59,23.04
12:06:33,23.05
12:12:06,23.04
12:17:40,23.06
12:23:14,23.06
12:28:48,23.06
12:34:22,23.13
12:39:56,23.23
12:45:30,23.30
12:51:05,23.29
12:56:40,23.36
13:02:14,23.31
13:07:47,23.27
13:13:21,23.25
13:18:55,23.27
13:24:28,23.25
13:30:02,23.25
13:35:37,23.25
13:41:11,23.29
13:46:44,23.31
13:52:19,23.38
13:57:52,23.43
14:03:26,23.44
14:09:00,23.46
14:14:34,23.54
14:20:08,23.59
14:25:42,23.64
14:31:16,23.69
14:36:50,23.75
14:42:23,23.74
14:47:57,23.82
14:53:31,23.96
14:59:05,24.06
15:04:38,24.13
15:10:12,24.06
15:15:46,24.10
15:21:21,24.25
15:26:55,24.32
15:32:29,24.43
15:38:02,24.43
15:43:37,24.44
15:49:11,24.52
15:54:45,24.64
16:00:19,24.76
16:05:53,24.91
16:11:27,24.95
16:17:01,24.98
16:23:40,25.10
16:29:14,25.19
16:34:48,25.24
16:40:23,25.19
16:45:57,25.23
16:51:31,25.31
16:57:05,25.35
17:02:39,25.46
17:08:13,25.57
17:13:47,25.57
17:19:21,25.61
17:24:55,25.69
17:30:30,25.68
17:36:04,25.65
17:41:42,25.68
17:47:16,25.69
17:52:50,25.71
17:58:24,25.76
18:03:59,25.76
18:09:33,25.79
18:15:06,25.65
18:20:40,25.56
18:26:14,25.49
18:31:48,25.34
18:37:22,25.21
18:42:55,25.16
18:48:29,25.09
18:54:04,25.02
18:59:38,24.93
19:05:12,24.86
19:10:45,24.81
19:16:20,24.76
19:21:54,24.65
19:27:28,24.61
19:33:01,24.63
19:38:36,24.54
19:44:10,24.48
19:49:44,24.40
19:55:18,24.31
20:00:52,24.26
20:06:26,24.19
20:12:00,24.11
20:17:34,24.05
20:23:09,24.02
20:28:43,23.96
20:34:17,23.93
20:39:51,23.86
20:45:24,23.80
20:50:58,23.73
20:56:31,23.66
21:02:05,23.60
21:07:38,23.52
21:13:12,23.45
21:18:46,23.35
21:24:20,23.30
21:29:53,23.20
21:35:27,23.11
21:41:01,23.11
21:46:36,23.09
21:52:10,23.13
21:57:44,23.15
22:03:18,23.15
22:08:52,23.13
22:14:26,23.10
22:19:59,23.06
22:25:33,23.05
22:31:07,23.00
22:36:40,22.96
22:42:14,22.90
22:47:48,22.86
22:53:22,22.82
22:58:55,22.76
23:04:29,22.73
23:10:03,22.69
23:15:37,22.63
23:21:11,22.63
23:26:44,22.56
23:32:18,22.51
23:37:52,22.49
23:43:27,22.44
23:49:00,22.39
23:54:34,22.34