00:01:45,19.75
00:07:19,19.69
00:12:53,19.70
00:18:26,19.68
00:24:01,19.68
00:29:35,19.68
00:35:08,19.63
00:40:42,19.63
00:46:16,19.57
00:51:50,19.57
00:57:24,19.56
01:02:58,19.59
01:08:31,19.57
01:14:05,19.56
01:19:39,19.57
01:25:12,19.56
01:30:45,19.55
01:36:19,19.51
01:41:52,19.56
01:47:25,19.51
01:52:59,19.49
01:58:33,19.50
02:04:06,19.46
02:09:40,19.46
02:15:14,19.45
02:20:47,19.44
02:26:21,19.44
02:31:54,19.39
02:37:27,19.39
02:43:01,19.41
02:48:35,19.38
02:54:10,19.36
02:59:44,19.32
03:05:18,19.34
03:10:52,19.34
03:16:26,19.38
03:21:59,19.34
03:27:33,19.35
03:33:06,19.38
03:38:40,19.32
03:44:13,19.34
03:49:47,19.34
03:55:20,19.31
04:00:54,19.30
04:06:58,19.30
04:12:32,19.31
04:18:05,19.31
04:23:39,19.30
04:29:14,19.30
04:34:47,19.27
04:40:21,19.26
04:45:54,19.25
04:51:28,19.25
04:57:01,19.25
05:02:34,19.19
05:08:08,19.23
05:13:42,19.23
05:19:16,19.19
05:25:53,19.18
05:31:27,19.18
05:37:01,19.19
05:42:35,19.19
05:48:09,19.19
05:53:42,19.14
05:59:16,19.14
06:04:50,19.18
06:10:24,19.15
06:15:57,19.13
06:21:31,19.13
06:27:04,19.16
06:32:38,19.18
06:38:12,19.20
06:43:45,19.25
06:49:19,19.25
06:54:53,19.25
07:00:27,19.26
07:06:01,19.29
07:11:35,19.25
07:17:08,19.25
07:22:42,19.30
07:28:17,19.34
07:33:50,19.30
07:39:25,19.32
07:44:59,19.34
07:50:33,19.38
07:56:06,19.38
08:01:41,19.41
08:07:14,19.44
08:12:48,19.43
08:18:22,19.43
08:23:56,19.43
08:29:30,19.49
08:35:03,19.45
08:40:37,19.44
08:46:11,19.46
08:51:45,19.50
08:57:18,19.50
09:02:52,19.51
09:08:26,19.52
09:14:00,19.52
09:19:34,19.50
09:25:08,19.51
09:30:42,19.50
09:36:16,19.50
09:41:52,19.50
09:47:26,19.50
09:53:00,19.55
09:58:34,19.54
10:04:07,19.56
10:09:41,19.57
10:15:15,19.56
10:20:49,19.57
10:26:23,19.57
10:31:56,19.56
10:37:30,19.56
10:43:04,19.56
10:48:38,19.57
10:54:12,19.60
10:59:46,19.60
11:05:20,19.63
11:10:54,19.64
11:16:28,19.66
11:22:01,19.65
11:27:35,19.63
11:33:09,19.68
11:38:43,19.63
11:44:17,19.65
11:49:51,19.65
11:55:25,19.64
12:00:59,19.69
12:06:33,19.69
12:12:06,19.69
12:17:40,19.69
12:23:14,19.70
12:28:48,19.69
12:34:22,19.68
12:39:56,19.69
12:45:30,19.69
12:51:05,19.69
12:56:40,19.69
13:02:14,19.74
13:07:47,19.75
13:13:21,19.75
13:18:55,19.74
13:24:28,19.81
13:30:03,19.79
13:35:37,19.79
13:41:11,19.77
13:46:45,19.80
13:52:19,19.79
13:57:52,19.75
14:03:26,19.76
14:09:00,19.77
14:14:34,19.80
14:20:08,19.81
14:25:42,19.81
14:31:16,19.81
14:36:50,19.80
14:42:23,19.81
14:47:57,19.75
14:53:31,19.77
14:59:05,19.80
15:04:38,19.80
15:10:12,19.82
15:15:46,19.85
15:21:21,19.84
15:26:55,19.86
15:32:29,19.88
15:38:02,19.88
15:43:37,19.85
15:49:11,19.86
15:54:45,19.88
16:00:19,19.85
16:05:53,19.85
16:11:27,19.86
16:17:01,19.88
16:23:41,19.88
16:29:14,19.88
16:34:49,19.86
16:40:23,19.88
16:45:57,19.88
16:51:31,19.88
16:57:05,19.84
17:02:39,19.84
17:08:13,19.82
17:13:48,19.86
17:19:21,19.88
17:24:56,19.91
17:30:30,19.95
17:36:05,19.94
17:41:42,19.94
17:47:16,19.94
17:52:50,19.93
17:58:25,19.94
18:03:59,19.93
18:09:33,19.91
18:15:06,19.95
18:20:40,19.94
18:26:14,19.94
18:31:48,19.94
18:37:22,19.96
18:42:56,19.94
18:48:30,19.91
18:54:04,19.90
18:59:38,19.89
19:05:12,19.91
19:10:46,19.88
19:16:20,19.88
19:21:54,19.88
19:27:28,19.89
19:33:02,19.88
19:38:36,19.93
19:44:10,19.90
19:49:44,19.90
19:55:18,19.91
20:00:52,19.88
20:06:26,19.88
20:12:00,19.89
20:17:34,19.89
20:23:09,19.88
20:28:43,19.91
20:34:17,19.94
20:39:51,19.94
20:45:24,19.93
20:50:58,19.93
20:56:31,19.94
21:02:05,19.94
21:07:38,19.90
21:13:12,19.89
21:18:46,19.88
21:24:20,19.88
21:29:53,19.88
21:35:27,19.89
21:41:01,19.88
21:46:36,19.88
21:52:10,19.86
21:57:44,19.88
22:03:18,19.84
22:08:52,19.88
22:14:26,19.86
22:19:59,19.82
22:25:33,19.82
22:31:07,19.84
22:36:41,19.81
22:42:15,19.82
22:47:48,19.85
22:53:22,19.88
22:58:56,19.84
23:04:30,19.81
23:10:03,19.81
23:15:37,19.81
23:21:11,19.81
23:26:44,19.81
23:32:18,19.81
23:37:53,19.77
23:43:27,19.82
23:49:01,19.81
23:54:34,19.77