00:00:45,17.69
00:06:19,17.65
00:11:52,17.63
00:17:26,17.63
00:22:59,17.57
00:28:38,17.56
00:34:11,17.54
00:39:45,17.50
00:45:18,17.50
00:50:52,17.50
00:56:25,17.44
01:01:59,17.44
01:07:32,17.44
01:13:05,17.40
01:18:41,17.38
01:24:14,17.36
01:29:47,17.32
01:35:21,17.31
01:41:00,17.31
01:46:34,17.26
01:52:08,17.25
01:57:41,17.25
02:03:14,17.21
02:08:53,17.19
02:14:27,17.18
02:20:00,17.15
02:25:34,17.13
02:31:10,17.10
02:36:43,17.07
02:42:17,17.06
02:47:50,17.02
02:53:24,17.00
02:58:57,17.00
03:04:30,17.00
03:10:04,16.99
03:15:37,16.94
03:21:14,16.94
03:26:48,16.94
03:32:22,16.90
03:37:55,16.88
03:43:30,16.88
03:49:05,16.82
03:54:38,16.81
04:00:12,16.81
04:05:46,16.80
04:11:19,16.75
04:16:53,16.75
04:22:27,16.75
04:28:01,16.73
04:33:34,16.69
04:39:08,16.69
04:44:41,16.69
04:50:15,16.66
04:55:49,16.63
05:01:29,16.63
05:07:03,16.61
05:12:38,16.68
05:18:11,16.64
05:23:49,16.60
05:29:22,16.56
05:34:55,16.54
05:40:29,16.52
05:46:03,16.52
05:51:40,16.50
05:57:14,16.50
06:02:47,16.46
06:08:21,16.45
06:13:57,16.44
06:19:31,16.45
06:25:04,16.46
06:30:38,16.44
06:36:12,16.45
06:41:45,16.46
06:47:19,16.48
06:52:53,16.49
06:58:27,16.49
07:04:02,16.48
07:09:35,16.48
07:15:09,16.48
07:20:42,16.48
07:26:16,16.46
07:31:50,16.45
07:37:24,16.44
07:42:57,16.44
07:48:31,16.44
07:54:05,16.44
07:59:38,16.44
08:05:12,16.44
08:10:46,16.40
08:16:20,16.40
08:22:58,16.40
08:28:31,16.41
08:34:05,16.40
08:39:40,16.38
08:45:13,16.38
08:50:47,16.38
08:56:20,16.38
09:01:54,16.38
09:07:28,16.38
09:13:04,16.38
09:18:37,16.38
09:24:14,16.38
09:29:49,16.38
09:35:22,16.38
09:40:56,16.38
09:46:29,16.38
09:52:03,16.38
09:57:37,16.38
10:03:12,16.38
10:08:46,16.38
10:14:20,16.38
10:19:53,16.38
10:25:27,16.38
10:31:01,16.38
10:36:35,16.38
10:42:08,16.38
10:47:42,16.38
10:53:23,16.38
10:58:57,16.38
11:04:30,16.38
11:10:05,16.38
11:15:39,16.38
11:21:13,16.40
11:26:47,16.39
11:32:20,16.43
11:37:54,16.43
11:43:43,16.44
11:49:16,16.44
11:54:50,16.45
12:00:24,16.49
12:05:58,16.50
12:11:32,16.50
12:17:06,16.50
12:22:40,16.48
12:28:14,16.50
12:33:48,16.50
12:39:21,16.50
12:44:55,16.49
12:50:29,16.50
12:56:04,16.50
13:01:37,16.50
13:07:11,16.50
13:12:45,16.52
13:18:19,16.51
13:23:53,16.51
13:29:27,16.56
13:35:01,16.52
13:40:36,16.52
13:46:10,16.56
13:51:43,16.56
13:57:18,16.56
14:02:51,16.57
14:08:25,16.59
14:14:04,16.61
14:19:37,16.63
14:25:11,16.63
14:30:45,16.63
14:36:19,16.64
14:41:53,16.69
14:47:26,16.69
14:53:00,16.69
14:58:34,16.69
15:04:14,16.69
15:09:47,16.69
15:15:22,16.70
15:20:56,16.74
15:26:31,16.75
15:32:05,16.75
15:37:39,16.75
15:43:13,16.75
15:48:47,16.75
15:54:24,16.86
15:59:58,16.88
16:05:32,16.85
16:11:06,16.82
16:16:40,16.86
16:22:13,16.86
16:27:47,17.25
16:33:22,17.82
16:38:56,18.00
16:44:36,18.10
16:50:10,18.25
16:55:44,18.30
17:01:18,18.40
17:06:51,18.49
17:12:25,18.50
17:17:59,18.59
17:23:34,18.61
17:29:08,18.65
17:34:46,18.70
17:40:20,18.69
17:45:54,18.64
17:51:28,18.68
17:57:02,18.63
18:02:35,18.64
18:08:09,18.56
18:13:44,18.48
18:20:23,18.44
18:25:57,18.49
18:31:31,18.79
18:37:05,20.06
18:42:39,22.44
18:48:14,25.46
18:53:48,28.40
18:59:22,31.31
19:04:57,34.01
19:10:31,36.77
19:16:06,40.84
19:21:40,44.55
19:27:18,46.10
19:32:57,46.54
19:38:33,47.95
19:44:32,48.85
19:50:07,49.65
19:55:42,50.26
20:01:23,50.36
20:07:01,50.24
20:13:24,50.34
20:19:00,49.41
20:24:34,48.61
20:30:08,48.19
20:35:42,48.16
20:41:16,48.21
20:46:50,48.29
20:52:24,48.27
20:57:58,48.42
21:03:33,49.17
21:09:07,50.60
21:14:42,52.23
21:20:16,52.63
21:25:50,51.51
21:31:24,51.31
21:36:58,50.79
21:42:32,50.23
21:48:06,50.11
21:53:40,50.00
21:59:13,49.92
22:04:47,49.67
22:10:21,49.54
22:15:55,49.58
22:21:30,49.59
22:27:04,50.25
22:32:38,50.96
22:38:13,51.52
22:43:47,51.83
22:49:21,52.06
22:54:56,52.17
23:00:30,52.29
23:06:04,52.24
23:11:38,52.13
23:17:12,52.05
23:22:46,51.92
23:28:20,51.75
23:33:54,51.60
23:39:28,51.42
23:45:02,51.33
23:50:37,51.00
23:56:11,50.50