00:00:45,8.26
00:06:18,8.34
00:11:52,8.15
00:17:26,8.15
00:22:59,8.06
00:28:38,8.07
00:34:11,8.09
00:39:45,8.05
00:45:18,8.09
00:50:52,8.24
00:56:25,8.31
01:01:58,8.34
01:07:32,8.34
01:13:05,8.16
01:18:41,8.10
01:24:14,8.10
01:29:47,8.00
01:35:21,7.70
01:41:00,7.63
01:46:34,7.59
01:52:07,7.46
01:57:41,7.40
02:03:14,7.30
02:08:53,7.25
02:14:27,7.10
02:20:00,7.29
02:25:33,6.89
02:31:10,6.61
02:36:43,6.95
02:42:17,6.89
02:47:50,6.81
02:53:24,6.58
02:58:57,6.16
03:04:30,6.11
03:10:04,6.34
03:15:37,6.14
03:21:14,6.03
03:26:48,6.25
03:32:22,6.17
03:37:55,5.91
03:43:30,5.67
03:49:04,5.51
03:54:38,5.50
04:00:12,5.64
04:05:46,5.58
04:11:19,5.50
04:16:53,5.49
04:22:27,5.60
04:28:01,5.60
04:33:34,5.56
04:39:08,5.61
04:44:41,5.56
04:50:15,5.53
04:55:49,5.53
05:01:29,5.54
05:07:03,5.61
05:12:37,5.53
05:18:11,5.50
05:23:49,5.54
05:29:22,5.61
05:34:55,5.78
05:40:29,5.91
05:46:03,5.94
05:51:40,5.96
05:57:13,6.26
06:02:47,6.55
06:08:21,6.86
06:13:57,7.13
06:19:30,8.39
06:25:04,10.82
06:30:38,11.99
06:36:12,12.65
06:41:45,10.22
06:47:19,10.38
06:52:53,10.80
06:58:27,11.39
07:04:02,11.70
07:09:35,11.91
07:15:09,11.97
07:20:42,12.16
07:26:16,12.65
07:31:50,12.75
07:37:23,13.09
07:42:57,13.30
07:48:31,13.65
07:54:05,13.56
07:59:38,13.72
08:05:12,13.76
08:10:45,14.01
08:16:19,14.34
08:22:57,14.66
08:28:31,14.86
08:34:05,14.88
08:39:39,14.96
08:45:13,15.24
08:50:47,15.25
08:56:20,15.04
09:01:54,15.14
09:07:28,15.60
09:13:04,15.78
09:18:37,15.74
09:24:13,15.38
09:29:48,15.66
09:35:22,15.89
09:40:56,16.26
09:46:29,16.34
09:52:03,16.20
09:57:36,16.69
10:03:12,16.60
10:08:46,16.59
10:14:20,16.70
10:19:53,16.93
10:25:27,16.45
10:31:01,16.95
10:36:34,16.95
10:42:08,17.21
10:47:42,17.41
10:53:23,17.55
10:58:57,17.60
11:04:30,17.56
11:10:04,17.71
11:15:39,17.57
11:21:13,17.86
11:26:46,17.71
11:32:20,18.14
11:37:54,17.94
11:43:43,18.25
11:49:16,18.29
11:54:50,18.41
12:00:24,18.59
12:05:58,18.70
12:11:32,18.38
12:17:06,18.44
12:22:40,17.98
12:28:14,18.40
12:33:47,18.94
12:39:21,18.65
12:44:55,17.81
12:50:29,18.60
12:56:03,19.06
13:01:37,17.77
13:07:11,18.25
13:12:44,19.09
13:18:19,19.13
13:23:52,19.13
13:29:26,19.24
13:35:01,19.35
13:40:36,19.14
13:46:09,19.13
13:51:43,19.35
13:57:17,19.05
14:02:51,19.76
14:08:25,19.44
14:14:03,19.84
14:19:37,19.86
14:25:11,19.74
14:30:45,20.10
14:36:19,20.20
14:41:53,19.74
14:47:26,19.93
14:53:00,19.82
14:58:34,19.85
15:04:13,19.80
15:09:47,20.00
15:15:21,20.36
15:20:56,20.29
15:26:30,20.35
15:32:04,20.29
15:37:38,20.54
15:43:12,20.13
15:48:46,20.70
15:54:24,20.51
15:59:58,20.90
16:05:31,20.75
16:11:05,20.59
16:16:39,20.31
16:22:13,20.74
16:27:47,20.46
16:33:22,20.50
16:38:56,20.27
16:44:36,20.30
16:50:10,20.57
16:55:44,20.51
17:01:17,20.56
17:06:51,20.60
17:12:25,20.57
17:17:59,20.49
17:23:33,20.69
17:29:08,22.55
17:34:46,25.09
17:40:20,24.69
17:45:53,23.77
17:51:28,23.51
17:57:01,22.55
18:02:35,23.32
18:08:09,22.77
18:13:44,21.25
18:20:23,20.52
18:25:57,20.56
18:31:31,19.45
18:37:05,19.18
18:42:39,19.25
18:48:13,18.86
18:53:48,18.48
18:59:22,18.43
19:04:56,18.46
19:10:31,18.14
19:16:05,17.91
19:21:39,17.51
19:27:17,17.81
19:32:56,17.25
19:38:32,16.64
19:44:31,16.77
19:50:07,16.61
19:55:42,16.54
20:01:22,16.24
20:07:00,15.93
20:13:23,15.75
20:18:59,15.25
20:24:33,15.21
20:30:07,15.10
20:35:41,14.94
20:41:16,14.88
20:46:50,14.46
20:52:24,14.40
20:57:58,14.20
21:03:33,13.80
21:09:07,13.79
21:14:41,13.44
21:20:16,13.25
21:25:50,13.14
21:31:24,13.00
21:36:57,12.76
21:42:32,12.56
21:48:06,12.31
21:53:39,12.30
21:59:13,12.15
22:04:47,12.03
22:10:21,11.90
22:15:55,11.80
22:21:30,11.74
22:27:03,11.64
22:32:38,11.32
22:38:13,11.22
22:43:47,11.14
22:49:21,11.06
22:54:56,11.01
23:00:30,10.94
23:06:04,10.93
23:11:38,10.70
23:17:12,10.59
23:22:46,10.38
23:28:20,10.39
23:33:54,10.29
23:39:28,9.99
23:45:02,9.70
23:50:37,9.76
23:56:11,9.64