00:01:22,23.75
00:06:56,24.01
00:12:30,24.05
00:18:03,23.80
00:23:37,23.68
00:29:11,23.64
00:34:45,23.56
00:40:23,23.52
00:45:57,23.48
00:51:30,23.41
00:57:05,23.38
01:02:39,23.31
01:08:12,23.25
01:13:47,23.24
01:19:21,23.20
01:24:55,23.06
01:30:33,23.04
01:36:08,23.04
01:41:43,23.00
01:47:17,22.98
01:52:50,22.94
01:58:24,22.90
02:03:58,22.82
02:09:32,22.80
02:15:06,22.76
02:20:40,22.79
02:26:14,22.74
02:31:49,22.66
02:37:23,22.63
02:43:03,22.57
02:48:37,22.55
02:54:11,22.55
02:59:45,22.52
03:05:19,23.02
03:10:53,24.36
03:16:26,23.88
03:22:00,23.65
03:27:34,23.48
03:33:09,23.30
03:38:42,23.14
03:44:16,23.02
03:49:50,22.95
03:55:25,22.81
04:00:58,22.73
04:06:33,22.64
04:12:08,22.57
04:17:42,22.49
04:23:17,22.44
04:28:51,22.35
04:34:25,22.30
04:40:00,22.25
04:45:34,22.14
04:51:08,22.11
04:56:42,23.63
05:02:16,23.63
05:07:50,23.54
05:13:27,23.29
05:19:00,23.09
05:24:34,23.04
05:30:08,23.55
05:35:43,23.32
05:41:16,23.02
05:46:50,22.81
05:52:24,22.68
05:57:58,22.57
06:03:36,22.46
06:09:10,22.34
06:14:44,22.24
06:20:19,22.23
06:25:53,23.13
06:31:27,22.74
06:37:01,22.54
06:42:35,22.40
06:48:09,22.30
06:53:43,22.19
06:59:20,22.11
07:04:54,21.99
07:10:29,21.90
07:16:04,21.77
07:21:38,21.70
07:27:13,21.61
07:32:47,22.24
07:38:21,22.26
07:43:55,22.05
07:49:29,21.96
07:55:05,21.85
08:00:39,21.74
08:06:13,21.61
08:11:47,21.48
08:17:22,21.38
08:22:56,21.30
08:28:30,21.19
08:34:04,21.09
08:39:38,21.04
08:45:13,21.01
08:50:47,21.00
08:56:26,20.91
09:01:59,20.88
09:07:34,20.71
09:13:08,20.76
09:18:42,20.66
09:24:16,20.63
09:29:50,20.57
09:35:25,20.50
09:40:59,20.50
09:46:34,20.41
09:52:08,20.39
09:57:42,20.38
10:03:16,20.24
10:08:50,20.38
10:14:24,20.29
10:19:59,20.27
10:25:33,20.26
10:31:08,20.09
10:36:43,20.27
10:42:17,20.31
10:47:51,20.34
10:53:25,20.35
10:58:59,20.30
11:04:33,20.29
11:10:08,20.27
11:15:42,20.34
11:21:16,20.27
11:26:50,20.29
11:32:24,20.31
11:37:59,20.31
11:43:33,20.29
11:49:08,20.23
11:54:42,20.25
12:00:17,20.23
12:05:52,20.21
12:11:27,20.20
12:17:02,20.14
12:22:36,20.15
12:28:10,20.14
12:33:43,20.13
12:39:17,20.13
12:44:51,20.11
12:50:25,20.10
12:56:00,20.05
13:01:36,20.52
13:07:24,20.70
13:12:57,20.51
13:18:31,20.39
13:24:05,20.27
13:29:39,20.24
13:35:12,20.21
13:40:47,20.16
13:46:21,20.13
13:51:54,20.13
13:57:31,20.06
14:03:05,20.06
14:08:38,20.02
14:14:12,20.04
14:19:47,20.02
14:25:20,20.00
14:30:55,19.94
14:36:32,19.93
14:42:06,19.94
14:47:43,19.93
14:53:17,19.90
14:58:51,19.86
15:04:25,19.88
15:09:59,19.88
15:15:33,19.84
15:21:06,19.82
15:26:41,19.81
15:32:15,19.81
15:37:50,19.81
15:43:24,20.23
15:48:58,21.05
15:54:32,20.94
16:00:06,20.82
16:05:40,20.73
16:11:14,20.65
16:16:48,20.60
16:22:22,20.50
16:27:59,20.46
16:33:33,20.39
16:39:07,20.31
16:44:41,20.88
16:50:15,21.10
16:55:49,20.85
17:01:24,20.73
17:06:59,20.60
17:12:32,20.54
17:18:07,19.93
17:23:41,20.54
17:29:14,20.46
17:34:48,20.40
17:40:22,20.46
17:45:56,20.61
17:51:30,20.40
17:57:04,20.30
18:02:38,20.21
18:08:14,20.14
18:13:48,20.05
18:19:22,19.98
18:24:56,19.88
18:30:30,19.81
18:36:05,19.80
18:41:39,19.75
18:47:13,19.73
18:52:47,19.69
18:58:26,19.69
19:04:00,19.66
19:09:34,19.64
19:15:09,19.63
19:20:43,19.56
19:26:17,19.59
19:31:52,19.55
19:37:26,19.51
19:43:01,19.39
19:48:40,19.29
19:54:14,19.16
19:59:48,19.13
20:05:22,19.11
20:10:55,19.05
20:16:29,19.09
20:22:03,19.06
20:27:37,19.36
20:33:11,19.24
20:38:55,19.13
20:44:29,19.13
20:50:04,19.09
20:55:37,19.07
21:01:12,19.06
21:06:46,19.34
21:12:20,19.75
21:17:54,19.66
21:23:28,19.60
21:29:03,19.55
21:34:38,19.44
21:40:12,19.32
21:45:46,19.19
21:51:21,19.13
21:56:55,19.25
22:02:29,18.43
22:08:03,16.82
22:13:38,15.51
22:19:14,16.71
22:24:49,17.29
22:30:23,18.82
22:35:58,18.82
22:41:32,19.46
22:47:06,19.21
22:52:40,19.06
22:58:14,19.23
23:03:48,19.09
23:09:26,19.02
23:15:00,18.94
23:21:39,18.93
23:27:14,18.88
23:32:48,18.85
23:38:28,18.81
23:44:03,18.77
23:49:37,18.74
23:55:11,18.93