00:01:22,7.78
00:06:56,7.83
00:12:30,7.94
00:18:04,7.84
00:23:37,7.63
00:29:11,7.51
00:34:45,7.40
00:40:23,7.35
00:45:57,7.05
00:51:30,6.90
00:57:05,6.91
01:02:39,6.94
01:08:12,6.83
01:13:47,6.84
01:19:21,6.90
01:24:55,6.64
01:30:33,6.31
01:36:08,6.39
01:41:43,6.49
01:47:17,6.75
01:52:50,7.20
01:58:24,7.53
02:03:58,7.74
02:09:32,7.85
02:15:06,7.84
02:20:40,7.88
02:26:14,7.84
02:31:49,7.85
02:37:23,7.66
02:43:03,7.34
02:48:37,7.14
02:54:11,6.89
02:59:45,6.70
03:05:19,7.25
03:10:53,7.14
03:16:26,6.97
03:22:00,6.61
03:27:34,6.26
03:33:09,6.39
03:38:42,6.33
03:44:17,6.01
03:49:50,5.95
03:55:25,5.83
04:00:58,5.86
04:06:33,5.63
04:12:08,5.55
04:17:42,5.46
04:23:17,5.35
04:28:51,5.41
04:34:25,5.46
04:40:00,5.26
04:45:34,5.20
04:51:08,5.08
04:56:42,5.10
05:02:16,5.14
05:07:50,5.10
05:13:27,5.40
05:19:00,5.46
05:24:34,5.63
05:30:08,5.51
05:35:43,5.50
05:41:16,5.38
05:46:50,5.47
05:52:24,5.44
05:57:58,5.58
06:03:36,5.64
06:09:10,5.81
06:14:44,5.92
06:20:19,6.00
06:25:53,5.91
06:31:27,6.19
06:37:02,6.70
06:42:35,6.56
06:48:09,6.88
06:53:46,7.26
06:59:20,7.65
07:04:54,7.45
07:10:29,7.65
07:16:04,7.96
07:21:38,8.41
07:27:13,8.69
07:32:47,9.29
07:38:21,9.25
07:43:55,9.18
07:49:29,9.55
07:55:05,10.09
08:00:39,10.09
08:06:13,10.45
08:11:47,10.95
08:17:22,10.95
08:22:56,11.34
08:28:30,11.78
08:34:04,11.74
08:39:38,11.84
08:45:13,12.24
08:50:48,12.29
08:56:26,12.51
09:01:59,12.84
09:07:34,13.22
09:13:08,13.28
09:18:42,13.29
09:24:16,13.46
09:29:51,13.69
09:35:25,13.63
09:40:59,14.74
09:46:34,14.84
09:52:08,14.31
09:57:42,14.61
10:03:16,14.70
10:08:50,14.88
10:14:24,14.93
10:19:59,14.72
10:25:33,15.04
10:31:08,15.09
10:36:43,14.91
10:42:17,14.96
10:47:51,15.16
10:53:25,15.66
10:59:00,15.40
11:04:33,15.82
11:10:08,15.82
11:15:42,15.80
11:21:16,16.26
11:26:50,16.16
11:32:25,16.41
11:37:59,16.51
11:43:33,16.99
11:49:08,16.59
11:54:42,16.64
12:00:17,16.80
12:05:52,16.54
12:11:27,16.99
12:17:02,16.79
12:22:36,16.96
12:28:10,16.91
12:33:44,16.99
12:39:17,17.55
12:44:51,17.61
12:50:25,17.96
12:56:00,18.35
13:01:36,18.16
13:07:24,17.27
13:12:57,17.59
13:18:31,18.25
13:24:05,17.76
13:29:39,18.36
13:35:12,18.86
13:40:47,18.86
13:46:21,18.69
13:51:55,18.81
13:57:31,18.18
14:03:05,18.32
14:08:39,18.57
14:14:13,18.21
14:19:47,18.41
14:25:21,18.34
14:30:56,18.19
14:36:32,17.88
14:42:06,18.50
14:47:43,19.20
14:53:17,18.61
14:58:51,18.54
15:04:25,18.41
15:09:59,18.27
15:15:33,17.24
15:21:06,16.84
15:26:41,16.99
15:32:15,16.95
15:37:50,16.81
15:43:24,16.86
15:48:58,16.91
15:54:32,17.04
16:00:06,16.84
16:05:40,16.74
16:11:14,16.99
16:16:48,17.29
16:22:22,17.63
16:27:59,17.57
16:33:33,17.41
16:39:07,17.20
16:44:41,16.89
16:50:15,16.98
16:55:49,16.90
17:01:24,16.90
17:06:59,16.98
17:12:32,16.96
17:18:07,16.88
17:23:41,16.89
17:29:14,16.69
17:34:48,16.55
17:40:22,16.61
17:45:56,16.61
17:51:30,16.35
17:57:04,15.99
18:02:38,15.82
18:08:14,15.69
18:13:48,15.68
18:19:22,15.75
18:24:56,15.78
18:30:30,15.78
18:36:05,15.96
18:41:40,16.09
18:47:13,16.04
18:52:48,15.93
18:58:26,15.84
19:04:00,15.79
19:09:34,15.81
19:15:09,15.70
19:20:43,15.54
19:26:17,15.50
19:31:52,15.43
19:37:26,15.21
19:43:01,15.05
19:48:40,15.00
19:54:14,14.85
19:59:48,14.79
20:05:22,14.66
20:10:56,14.51
20:16:29,14.09
20:22:03,13.94
20:27:37,13.99
20:33:12,13.91
20:38:55,13.81
20:44:29,13.66
20:50:04,13.51
20:55:38,13.25
21:01:12,12.91
21:06:46,12.61
21:12:20,12.46
21:17:54,12.19
21:23:28,12.14
21:29:04,12.14
21:34:38,12.04
21:40:12,11.82
21:45:46,11.70
21:51:21,12.07
21:56:55,11.88
22:02:29,11.36
22:08:04,11.35
22:13:38,11.03
22:19:14,11.06
22:24:49,10.43
22:30:23,10.09
22:35:58,9.94
22:41:32,9.94
22:47:06,9.94
22:52:40,9.96
22:58:14,9.80
23:03:48,9.57
23:09:27,9.28
23:15:01,8.75
23:21:39,8.60
23:27:14,8.59
23:32:48,8.43
23:38:29,8.45
23:44:03,8.54
23:49:37,8.60
23:55:11,8.50