00:01:22,23.23
00:06:56,23.21
00:12:30,23.19
00:18:04,23.19
00:23:37,23.18
00:29:11,23.16
00:34:45,23.13
00:40:23,23.13
00:45:57,23.11
00:51:30,23.07
00:57:05,23.06
01:02:39,23.06
01:08:12,23.04
01:13:47,23.01
01:19:21,23.00
01:24:55,22.95
01:30:33,22.94
01:36:08,22.94
01:41:43,22.94
01:47:17,22.90
01:52:50,22.88
01:58:24,22.88
02:03:58,22.85
02:09:32,22.82
02:15:06,22.81
02:20:40,22.81
02:26:14,22.76
02:31:49,22.75
02:37:23,22.75
02:43:03,22.74
02:48:37,22.70
02:54:11,22.69
02:59:45,22.68
03:05:19,22.65
03:10:53,22.64
03:16:26,22.63
03:22:00,22.61
03:27:34,22.61
03:33:09,22.61
03:38:42,22.63
03:44:17,22.60
03:49:50,22.56
03:55:25,22.55
04:00:58,22.52
04:06:33,22.50
04:12:08,22.44
04:17:42,22.44
04:23:17,22.43
04:28:51,22.38
04:34:25,22.34
04:40:00,22.31
04:45:34,22.30
04:51:08,22.26
04:56:43,22.25
05:02:16,22.25
05:07:50,22.25
05:13:27,22.27
05:19:00,22.36
05:24:34,22.38
05:30:08,22.43
05:35:43,22.35
05:41:16,22.31
05:46:50,22.27
05:52:24,22.25
05:57:58,22.23
06:03:36,22.19
06:09:10,22.19
06:14:44,22.15
06:20:19,22.13
06:25:53,22.10
06:31:27,22.11
06:37:02,22.10
06:42:35,22.13
06:48:09,22.13
06:53:46,22.14
06:59:20,22.13
07:04:54,22.13
07:10:29,22.13
07:16:04,22.14
07:21:38,22.16
07:27:13,22.15
07:32:47,22.18
07:38:21,22.13
07:43:55,22.13
07:49:29,22.15
07:55:05,22.19
08:00:39,22.16
08:06:13,22.19
08:11:47,22.20
08:17:22,22.19
08:22:56,22.23
08:28:30,22.25
08:34:04,22.25
08:39:38,22.25
08:45:13,22.25
08:50:48,22.25
08:56:26,22.27
09:01:59,22.25
09:07:34,22.26
09:13:08,22.26
09:18:42,22.24
09:24:16,22.23
09:29:51,22.19
09:35:25,22.19
09:40:59,22.19
09:46:34,22.24
09:52:08,22.23
09:57:42,22.25
10:03:16,22.25
10:08:50,22.25
10:14:24,22.25
10:19:59,22.25
10:25:33,22.25
10:31:08,22.25
10:36:43,22.24
10:42:17,22.23
10:47:51,22.21
10:53:25,22.24
10:59:00,22.25
11:04:34,22.25
11:10:08,22.25
11:15:42,22.25
11:21:16,22.25
11:26:50,22.26
11:32:25,22.26
11:37:59,22.27
11:43:33,22.30
11:49:08,22.29
11:54:42,22.31
12:00:17,22.31
12:05:52,22.31
12:11:27,22.31
12:17:02,22.31
12:22:36,22.31
12:28:10,22.31
12:33:44,22.35
12:39:18,22.38
12:44:52,22.43
12:50:25,22.50
12:56:00,22.54
13:01:37,22.56
13:07:24,22.56
13:12:58,22.59
13:18:31,22.61
13:24:05,22.56
13:29:39,22.55
13:35:13,22.56
13:40:47,22.56
13:46:21,22.55
13:51:55,22.55
13:57:31,22.50
14:03:05,22.50
14:08:39,22.54
14:14:13,22.51
14:19:47,22.55
14:25:21,22.51
14:30:56,22.50
14:36:32,22.50
14:42:06,22.57
14:47:43,22.65
14:53:17,22.63
14:58:51,22.64
15:04:25,22.64
15:09:59,22.75
15:15:33,22.74
15:21:07,22.69
15:26:41,22.69
15:32:15,22.68
15:37:50,22.68
15:43:24,22.66
15:48:58,22.69
15:54:32,22.69
16:00:06,22.69
16:05:40,22.69
16:11:14,22.69
16:16:48,22.74
16:22:22,22.76
16:27:59,22.81
16:33:33,22.81
16:39:07,22.84
16:44:41,22.94
16:50:15,22.95
16:55:50,22.90
17:01:24,22.86
17:06:59,22.93
17:12:32,23.04
17:18:07,23.13
17:23:41,23.14
17:29:14,23.18
17:34:48,23.25
17:40:22,23.27
17:45:56,23.32
17:51:30,23.34
17:57:04,23.31
18:02:38,23.23
18:08:14,23.13
18:13:48,23.05
18:19:22,22.98
18:24:56,22.93
18:30:30,22.88
18:36:06,22.86
18:41:40,22.81
18:47:14,22.80
18:52:48,22.79
18:58:27,22.75
19:04:00,22.71
19:09:34,22.69
19:15:09,22.68
19:20:43,22.63
19:26:17,22.63
19:31:52,22.61
19:37:26,22.56
19:43:01,22.57
19:48:40,22.57
19:54:14,22.56
19:59:48,22.54
20:05:22,22.50
20:10:56,22.48
20:16:29,22.50
20:22:03,22.44
20:27:37,22.44
20:33:12,22.44
20:38:55,22.44
20:44:29,22.44
20:50:04,22.45
20:55:38,22.49
21:01:12,22.51
21:06:46,22.56
21:12:20,22.56
21:17:55,22.60
21:23:29,22.61
21:29:04,22.61
21:34:38,22.59
21:40:12,22.56
21:45:47,22.56
21:51:21,22.56
21:56:55,22.54
22:02:29,22.60
22:08:04,22.57
22:13:38,22.56
22:19:14,22.56
22:24:49,22.54
22:30:23,22.55
22:35:58,22.55
22:41:33,22.50
22:47:06,22.50
22:52:40,22.45
22:58:15,22.44
23:03:49,22.44
23:09:27,22.44
23:15:01,22.44
23:21:39,22.40
23:27:14,22.38
23:32:48,22.38
23:38:29,22.38
23:44:03,22.35
23:49:37,22.31
23:55:11,22.31