00:05:32,54.94
00:11:06,46.35
00:16:39,43.69
00:22:13,44.61
00:27:46,46.05
00:33:20,46.91
00:38:53,44.81
00:44:26,44.24
00:50:08,49.96
00:55:42,51.36
01:01:15,51.63
01:06:49,49.75
01:12:22,49.14
01:17:56,48.95
01:23:29,46.71
01:29:03,48.63
01:34:37,49.17
01:40:10,48.84
01:45:44,48.79
01:51:17,48.52
01:56:51,48.19
02:02:24,48.20
02:07:58,48.05
02:14:35,47.81
02:20:09,47.51
02:25:43,47.27
02:31:17,48.35
02:36:51,47.50
02:42:24,47.31
02:47:57,47.05
02:53:31,46.90
02:59:05,46.63
03:04:38,46.54
03:10:12,46.46
03:15:45,46.33
03:21:20,46.23
03:26:53,46.34
03:32:28,45.98
03:38:02,45.84
03:43:36,45.90
03:49:09,45.77
03:54:43,45.69
04:00:16,45.76
04:05:49,45.59
04:11:25,45.42
04:16:58,45.46
04:22:32,45.41
04:28:05,45.40
04:33:39,45.27
04:39:12,45.25
04:44:46,45.14
04:50:19,45.06
04:55:53,47.10
05:01:29,48.79
05:07:02,48.40
05:12:36,47.99
05:18:09,47.67
05:23:43,47.41
05:29:16,47.08
05:34:50,46.90
05:40:23,46.50
05:45:56,46.26
05:51:34,45.99
05:57:08,45.74
06:02:41,45.48
06:08:16,45.08
06:13:50,45.48
06:19:23,47.80
06:24:57,46.81
06:30:31,46.55
06:36:04,46.24
06:41:41,45.73
06:47:14,45.46
06:52:48,45.21
06:58:22,44.91
07:03:59,44.42
07:09:34,44.20
07:15:07,43.98
07:20:41,43.79
07:26:15,43.55
07:31:49,43.40
07:37:23,43.59
07:42:57,42.10
07:48:30,44.17
07:54:07,44.51
07:59:40,43.91
08:05:14,43.41
08:10:48,43.13
08:16:22,42.75
08:21:55,42.33
08:27:29,41.90
08:33:03,41.55
08:38:36,41.24
08:44:13,40.92
08:49:47,40.63
08:55:20,40.35
09:00:54,40.06
09:06:29,39.75
09:12:02,39.44
09:17:36,39.14
09:23:10,38.91
09:28:44,38.75
09:34:21,38.64
09:39:55,38.38
09:45:29,38.05
09:51:03,37.99
09:56:37,38.05
10:02:11,37.69
10:07:44,37.46
10:13:18,37.17
10:18:52,37.23
10:24:28,36.88
10:30:02,36.81
10:35:36,36.73
10:41:09,36.60
10:46:43,36.88
10:52:18,36.77
10:57:52,36.40
11:03:26,36.71
11:08:59,36.46
11:14:35,36.17
11:20:08,36.20
11:25:42,36.33
11:31:16,36.41
11:36:50,36.24
11:42:24,35.92
11:47:58,36.09
11:53:32,35.95
11:59:06,35.83
12:04:57,35.90
12:10:31,35.88
12:17:09,35.85
12:22:43,35.69
12:28:16,35.88
12:33:55,35.85
12:39:29,35.06
12:45:03,35.48
12:50:37,35.49
12:56:16,35.30
13:01:51,35.38
13:07:24,35.19
13:12:58,35.23
13:18:32,35.19
13:24:19,34.99
13:29:52,35.09
13:35:26,34.99
13:41:00,35.79
13:46:34,36.44
13:52:08,35.77
13:57:42,37.13
14:03:15,36.80
14:08:49,36.59
14:14:25,36.36
14:19:59,36.04
14:25:33,35.83
14:31:07,35.63
14:36:44,35.38
14:42:17,35.09
14:47:51,34.94
14:53:25,34.71
14:58:59,34.50
15:04:35,34.34
15:10:10,34.05
15:15:44,33.88
15:21:17,33.63
15:26:57,33.45
15:32:31,33.54
15:38:05,33.52
15:43:39,33.60
15:49:13,26.55
15:54:57,31.51
16:00:31,32.19
16:06:05,32.35
16:11:39,32.36
16:17:14,32.25
16:22:47,32.16
16:28:22,31.99
16:33:56,31.85
16:39:30,31.69
16:45:09,31.50
16:50:43,31.35
16:56:17,31.20
17:01:52,31.05
17:07:32,30.88
17:13:06,30.75
17:18:42,30.60
17:24:16,30.48
17:29:51,30.41
17:35:26,30.79
17:41:00,30.43
17:46:34,30.20
17:52:08,29.96
17:57:46,31.26
18:03:20,31.07
18:08:54,31.05
18:14:29,31.56
18:20:03,31.19
18:25:40,30.98
18:31:14,30.79
18:36:48,30.59
18:42:23,26.05
18:47:57,27.79
18:53:31,28.35
18:59:05,28.43
19:04:39,28.45
19:10:13,28.35
19:15:58,28.27
19:21:31,28.25
19:27:05,28.29
19:32:40,29.51
19:38:20,29.50
19:43:55,28.98
19:49:29,28.64
19:55:03,28.21
20:00:38,27.88
20:06:26,27.54
20:12:00,27.43
20:17:34,27.50
20:23:08,27.50
20:28:42,27.27
20:34:16,26.90
20:39:50,26.86
20:45:24,26.75
20:50:58,26.76
20:56:36,26.86
21:02:10,27.66
21:07:45,27.21
21:13:19,26.99
21:18:52,26.69
21:24:26,26.59
21:30:00,26.38
21:35:34,26.29
21:41:09,26.16
21:46:47,26.05
21:52:21,25.99
21:57:55,25.89
22:03:29,25.19
22:09:04,25.76
22:15:39,26.55
22:20:46,26.35
22:26:21,21.29
22:31:55,22.88
22:37:37,23.40
22:43:12,23.74
22:48:46,23.81
22:54:21,23.99
22:59:55,23.96
23:05:30,23.95
23:11:04,24.00
23:16:39,24.02
23:22:13,23.98
23:27:48,23.95
23:33:22,23.95
23:38:57,23.96
23:44:32,23.94
23:50:13,23.89
23:55:48,23.82