00:05:32,47.95
00:11:06,48.42
00:16:39,49.06
00:22:13,47.76
00:27:46,47.00
00:33:20,46.76
00:38:53,45.70
00:44:26,45.66
00:50:08,46.31
00:55:42,46.04
01:01:15,45.70
01:06:49,45.29
01:12:22,44.91
01:17:56,44.58
01:23:29,44.30
01:29:03,43.99
01:34:37,43.59
01:40:10,43.21
01:45:44,42.88
01:51:17,42.51
01:56:51,42.17
02:02:24,41.92
02:07:58,41.63
02:14:35,41.26
02:20:09,41.06
02:25:43,40.95
02:31:17,40.79
02:36:51,40.63
02:42:24,40.42
02:47:57,40.27
02:53:31,40.17
02:59:05,40.13
03:04:38,40.06
03:10:12,39.95
03:15:45,39.86
03:21:20,39.73
03:26:53,39.67
03:32:28,39.59
03:38:02,39.61
03:43:36,39.58
03:49:09,39.56
03:54:43,39.50
04:00:16,39.45
04:05:50,39.35
04:11:25,39.35
04:16:58,39.26
04:22:32,39.20
04:28:05,39.21
04:33:39,39.15
04:39:13,39.06
04:44:46,39.04
04:50:19,38.98
04:55:53,38.91
05:01:29,38.54
05:07:02,38.39
05:12:36,38.31
05:18:09,38.24
05:23:43,38.13
05:29:16,38.01
05:34:50,37.99
05:40:23,37.95
05:45:57,37.89
05:51:34,37.83
05:57:08,37.80
06:02:41,37.76
06:08:16,37.94
06:13:50,38.09
06:19:24,37.99
06:24:57,37.88
06:30:31,37.90
06:36:04,38.00
06:41:41,38.00
06:47:14,37.89
06:52:48,37.74
06:58:22,37.74
07:04:00,37.69
07:09:34,37.69
07:15:08,37.64
07:20:41,37.55
07:26:16,37.40
07:31:49,37.36
07:37:23,37.24
07:42:57,37.13
07:48:31,37.20
07:54:07,37.14
07:59:40,37.04
08:05:14,36.96
08:10:48,36.84
08:16:22,36.75
08:21:55,36.67
08:27:29,36.56
08:33:03,36.51
08:38:37,36.52
08:44:13,36.35
08:49:47,36.20
08:55:21,35.98
09:00:55,35.92
09:06:29,35.74
09:12:02,35.58
09:17:36,35.40
09:23:10,35.17
09:28:45,35.09
09:34:22,34.92
09:39:56,34.86
09:45:30,34.75
09:51:03,34.64
09:56:37,34.65
10:02:11,34.42
10:07:45,34.23
10:13:18,34.10
10:18:53,33.98
10:24:28,33.86
10:30:02,33.76
10:35:36,33.71
10:41:09,33.73
10:46:44,33.67
10:52:18,33.63
10:57:52,33.54
11:03:26,33.54
11:09:00,33.40
11:14:35,33.27
11:20:09,33.24
11:25:42,33.33
11:31:16,33.23
11:36:50,33.19
11:42:24,33.06
11:47:58,33.08
11:53:33,32.96
11:59:06,32.90
12:04:57,32.85
12:10:31,32.80
12:17:09,32.75
12:22:43,32.73
12:28:17,32.76
12:33:56,32.66
12:39:30,32.55
12:45:03,32.50
12:50:37,32.40
12:56:17,32.33
13:01:51,32.31
13:07:25,32.30
13:12:59,32.44
13:18:32,32.39
13:24:19,32.45
13:29:53,32.26
13:35:27,32.08
13:41:01,32.00
13:46:35,31.89
13:52:08,31.91
13:57:42,32.04
14:03:16,31.93
14:08:49,32.33
14:14:26,32.06
14:20:00,31.96
14:25:34,32.20
14:31:08,32.14
14:36:44,31.77
14:42:18,31.51
14:47:52,31.71
14:53:25,31.79
14:58:59,31.63
15:04:36,31.41
15:10:10,31.25
15:15:44,31.13
15:21:18,31.24
15:26:58,31.18
15:32:32,30.91
15:38:05,31.10
15:43:39,31.00
15:49:13,30.91
15:54:57,30.61
16:00:31,30.48
16:06:05,30.59
16:11:40,30.69
16:17:14,30.56
16:22:48,30.74
16:28:22,30.74
16:33:56,30.61
16:39:30,30.38
16:45:09,30.39
16:50:44,29.89
16:56:17,29.71
17:01:53,29.70
17:07:33,29.59
17:13:07,29.50
17:18:42,29.44
17:24:16,29.27
17:29:51,28.94
17:35:27,28.81
17:41:01,28.75
17:46:34,28.65
17:52:09,28.56
17:57:47,28.51
18:03:21,28.46
18:08:55,28.35
18:14:30,28.27
18:20:04,28.24
18:25:41,28.18
18:31:15,28.05
18:36:49,27.98
18:42:23,27.93
18:47:57,27.86
18:53:31,27.79
18:59:05,27.73
19:04:39,27.57
19:10:14,27.46
19:15:58,27.36
19:21:32,27.21
19:27:06,27.11
19:32:40,26.98
19:38:21,26.85
19:43:55,26.76
19:49:29,26.65
19:55:04,26.54
20:00:39,26.46
20:06:27,26.36
20:12:01,26.24
20:17:35,26.11
20:23:09,25.98
20:28:43,25.89
20:34:16,25.79
20:39:50,25.70
20:45:24,25.59
20:50:58,25.48
20:56:37,25.45
21:02:11,25.39
21:07:45,25.30
21:13:19,25.26
21:18:53,25.20
21:24:27,25.13
21:30:01,25.07
21:35:35,24.99
21:41:09,24.94
21:46:48,24.89
21:52:22,24.80
21:57:56,24.75
22:03:30,24.71
22:09:04,24.66
22:15:39,24.63
22:20:46,24.56
22:26:21,24.49
22:31:56,24.43
22:37:38,24.34
22:43:12,24.27
22:48:47,24.23
22:54:21,24.15
22:59:56,24.07
23:05:30,24.01
23:11:05,23.93
23:16:39,23.88
23:22:14,23.79
23:27:48,23.70
23:33:23,23.61
23:38:57,23.52
23:44:32,23.48
23:50:14,23.39
23:55:48,23.30