00:05:32,25.02 00:11:06,24.54 00:16:39,30.91 00:22:13,35.63 00:27:46,36.48 00:33:20,36.75 00:38:53,32.13 00:44:26,28.41 00:50:08,25.24 00:55:42,24.25 01:01:15,23.61 01:06:49,23.26 01:12:22,22.50 01:17:56,22.36 01:23:29,22.40 01:29:03,22.25 01:34:37,21.70 01:40:10,21.89 01:45:44,21.82 01:51:17,21.65 01:56:51,21.68 02:02:24,21.60 02:07:58,21.29 02:14:35,21.27 02:20:09,21.26 02:25:43,21.19 02:31:17,21.16 02:36:51,21.05 02:42:24,20.86 02:47:57,20.86 02:53:31,20.76 02:59:05,20.84 03:04:38,20.76 03:10:12,20.68 03:15:45,20.69 03:21:20,20.65 03:26:53,20.54 03:32:28,20.54 03:38:02,20.45 03:43:36,20.40 03:49:09,20.41 03:54:43,20.34 04:00:16,20.19 04:05:49,20.20 04:11:25,20.13 04:16:58,20.07 04:22:32,20.02 04:28:05,19.99 04:33:39,19.94 04:39:13,19.95 04:44:46,19.93 04:50:19,19.86 04:55:53,19.74 05:01:29,19.77 05:07:02,19.69 05:12:36,19.59 05:18:09,19.54 05:23:43,19.55 05:29:16,19.50 05:34:50,19.48 05:40:23,19.45 05:45:56,19.39 05:51:34,19.40 05:57:08,19.36 06:02:41,19.34 06:08:16,19.36 06:13:50,19.36 06:19:24,19.35 06:24:57,19.31 06:30:31,19.36 06:36:04,19.44 06:41:41,19.49 06:47:14,19.45 06:52:48,19.38 06:58:22,19.41 07:04:00,19.46 07:09:34,19.55 07:15:07,19.52 07:20:41,19.49 07:26:15,19.44 07:31:49,19.49 07:37:23,19.41 07:42:57,19.36 07:48:31,19.54 07:54:07,19.40 07:59:40,19.44 08:05:14,19.65 08:10:48,19.85 08:16:22,19.65 08:21:55,19.84 08:27:29,20.30 08:33:03,20.40 08:38:37,20.45 08:44:13,20.41 08:49:47,20.43 08:55:21,20.44 09:00:54,20.35 09:06:29,20.43 09:12:02,20.44 09:17:36,20.36 09:23:10,20.32 09:28:44,20.40 09:34:22,20.34 09:39:56,20.31 09:45:30,20.27 09:51:03,20.29 09:56:37,20.36 10:02:11,20.24 10:07:44,20.21 10:13:18,20.15 10:18:53,20.24 10:24:28,20.07 10:30:02,20.19 10:35:36,20.14 10:41:09,20.11 10:46:44,20.13 10:52:18,20.15 10:57:52,20.19 11:03:26,20.19 11:09:00,20.20 11:14:35,20.16 11:20:08,20.16 11:25:42,20.07 11:31:16,20.07 11:36:50,20.07 11:42:24,20.14 11:47:58,20.02 11:53:33,20.11 11:59:06,20.05 12:04:57,20.14 12:10:31,20.10 12:17:09,20.10 12:22:43,20.10 12:28:17,20.10 12:33:56,20.07 12:39:29,20.09 12:45:03,20.05 12:50:37,20.07 12:56:17,20.04 13:01:51,20.02 13:07:25,20.01 13:12:58,19.98 13:18:32,20.00 13:24:19,19.94 13:29:53,19.96 13:35:27,20.00 13:41:00,20.00 13:46:34,19.98 13:52:08,19.99 13:57:42,19.95 14:03:16,19.94 14:08:49,19.94 14:14:26,19.94 14:20:00,19.94 14:25:34,19.93 14:31:08,19.93 14:36:44,19.91 14:42:18,19.88 14:47:51,19.90 14:53:25,19.89 14:58:59,19.88 15:04:36,19.86 15:10:10,19.88 15:15:44,19.88 15:21:17,19.86 15:26:57,19.82 15:32:31,19.85 15:38:05,19.82 15:43:39,19.81 15:49:13,19.75 15:54:57,19.69 16:00:31,19.71 16:06:05,19.74 16:11:40,19.75 16:17:14,19.75 16:22:48,19.75 16:28:22,19.75 16:33:56,19.76 16:39:30,19.81 16:45:09,19.76 16:50:43,19.79 16:56:17,19.81 17:01:52,19.77 17:07:33,19.77 17:13:07,19.76 17:18:42,19.75 17:24:16,19.74 17:29:51,19.75 17:35:27,19.73 17:41:01,19.70 17:46:34,19.69 17:52:08,19.69 17:57:47,19.71 18:03:21,19.74 18:08:55,19.71 18:14:29,19.73 18:20:04,19.74 18:25:40,19.70 18:31:14,19.69 18:36:49,19.68 18:42:23,19.59 18:47:57,19.56 18:53:31,19.59 18:59:05,19.61 19:04:39,19.64 19:10:13,19.63 19:15:58,19.66 19:21:32,19.70 19:27:06,19.69 19:32:40,19.68 19:38:21,19.64 19:43:55,19.65 19:49:29,19.63 19:55:03,19.63 20:00:38,19.63 20:06:26,19.65 20:12:01,19.64 20:17:34,19.59 20:23:09,19.52 20:28:42,19.49 20:34:16,19.49 20:39:50,19.50 20:45:24,19.46 20:50:58,19.50 20:56:37,19.49 21:02:11,19.40 21:07:45,19.31 21:13:19,19.05 21:18:53,19.05 21:24:26,19.14 21:30:00,19.05 21:35:35,18.94 21:41:09,19.09 21:46:47,19.06 21:52:21,18.98 21:57:56,19.00 22:03:30,18.90 22:09:04,18.80 22:15:39,18.79 22:20:46,18.69 22:26:21,18.59 22:31:55,18.59 22:37:37,18.61 22:43:12,18.51 22:48:47,18.46 22:54:21,18.43 22:59:56,18.41 23:05:30,18.36 23:11:04,18.34 23:16:39,18.29 23:22:14,18.25 23:27:48,18.15 23:33:23,18.11 23:38:57,18.10 23:44:32,18.06 23:50:13,18.06 23:55:48,18.02