00:05:32,23.94
00:11:06,23.94
00:16:39,23.94
00:22:13,23.93
00:27:46,23.90
00:33:20,23.89
00:38:53,23.88
00:44:26,23.88
00:50:08,23.85
00:55:42,23.81
01:01:15,23.80
01:06:49,23.79
01:12:22,23.75
01:17:56,23.75
01:23:29,23.75
01:29:03,23.74
01:34:37,23.70
01:40:10,23.69
01:45:44,23.68
01:51:17,23.65
01:56:51,23.63
02:02:24,23.63
02:07:58,23.60
02:14:35,23.56
02:20:09,23.55
02:25:43,23.54
02:31:17,23.51
02:36:51,23.50
02:42:24,23.44
02:47:57,23.44
02:53:31,23.40
02:59:05,23.38
03:04:38,23.38
03:10:12,23.32
03:15:45,23.31
03:21:20,23.30
03:26:53,23.25
03:32:28,23.25
03:38:02,23.19
03:43:36,23.19
03:49:09,23.14
03:54:43,23.13
04:00:16,23.10
04:05:49,23.06
04:11:25,23.06
04:16:58,23.05
04:22:32,23.01
04:28:05,22.99
04:33:39,22.94
04:39:12,22.91
04:44:46,22.89
04:50:19,22.88
04:55:53,22.85
05:01:29,22.81
05:07:02,22.84
05:12:36,22.81
05:18:09,22.81
05:23:43,22.75
05:29:16,22.75
05:34:50,22.75
05:40:23,22.71
05:45:56,22.69
05:51:34,22.69
05:57:08,22.69
06:02:41,22.69
06:08:16,22.69
06:13:50,22.69
06:19:23,22.71
06:24:57,22.70
06:30:31,22.71
06:36:04,22.75
06:41:41,22.76
06:47:14,22.75
06:52:48,22.73
06:58:22,22.71
07:03:59,22.68
07:09:34,22.66
07:15:07,22.63
07:20:41,22.63
07:26:15,22.57
07:31:49,22.59
07:37:23,22.59
07:42:57,22.59
07:48:31,22.57
07:54:07,22.54
07:59:40,22.56
08:05:14,22.63
08:10:48,22.56
08:16:22,22.56
08:21:55,22.56
08:27:29,22.59
08:33:03,22.55
08:38:37,22.55
08:44:13,22.51
08:49:47,22.50
08:55:20,22.48
09:00:54,22.44
09:06:29,22.43
09:12:02,22.38
09:17:36,22.36
09:23:10,22.31
09:28:44,22.29
09:34:22,22.30
09:39:55,22.30
09:45:29,22.29
09:51:03,22.30
09:56:37,22.26
10:02:11,22.25
10:07:44,22.25
10:13:18,22.23
10:18:53,22.20
10:24:28,22.19
10:30:02,22.19
10:35:36,22.18
10:41:09,22.19
10:46:44,22.20
10:52:18,22.19
10:57:52,22.19
11:03:26,22.20
11:09:00,22.19
11:14:35,22.19
11:20:08,22.19
11:25:42,22.18
11:31:16,22.15
11:36:50,22.15
11:42:24,22.14
11:47:58,22.14
11:53:32,22.18
11:59:06,22.19
12:04:57,22.19
12:10:31,22.19
12:17:09,22.19
12:22:43,22.19
12:28:17,22.19
12:33:56,22.13
12:39:29,22.13
12:45:03,22.13
12:50:37,22.16
12:56:17,22.19
13:01:51,22.19
13:07:25,22.19
13:12:58,22.24
13:18:32,22.25
13:24:19,22.25
13:29:53,22.25
13:35:27,22.27
13:41:00,22.31
13:46:34,22.35
13:52:08,22.38
13:57:42,22.41
14:03:15,22.44
14:08:49,22.43
14:14:26,22.43
14:19:59,22.44
14:25:34,22.44
14:31:08,22.43
14:36:44,22.43
14:42:18,22.38
14:47:51,22.38
14:53:25,22.32
14:58:59,22.31
15:04:36,22.30
15:10:10,22.31
15:15:44,22.31
15:21:17,22.36
15:26:57,22.38
15:32:31,22.46
15:38:05,22.54
15:43:39,22.56
15:49:13,22.61
15:54:57,22.63
16:00:31,22.64
16:06:05,22.71
16:11:40,22.88
16:17:14,23.07
16:22:48,23.31
16:28:22,23.45
16:33:56,23.51
16:39:30,23.68
16:45:09,23.59
16:50:43,23.45
16:56:17,23.35
17:01:52,23.26
17:07:32,23.24
17:13:06,23.19
17:18:42,23.19
17:24:16,23.18
17:29:51,23.19
17:35:26,23.19
17:41:00,23.21
17:46:34,23.35
17:52:08,23.56
17:57:47,23.66
18:03:20,23.84
18:08:55,23.84
18:14:29,23.91
18:20:04,24.11
18:25:40,24.24
18:31:14,24.21
18:36:48,24.19
18:42:23,24.19
18:47:57,24.16
18:53:31,24.13
18:59:05,24.20
19:04:39,24.32
19:10:13,24.38
19:15:58,24.30
19:21:31,24.20
19:27:06,24.18
19:32:40,24.11
19:38:21,24.09
19:43:55,24.04
19:49:29,23.99
19:55:03,23.94
20:00:38,23.93
20:06:26,23.89
20:12:00,23.88
20:17:34,23.85
20:23:08,23.81
20:28:42,23.81
20:34:16,23.75
20:39:50,23.71
20:45:24,23.69
20:50:58,23.66
20:56:37,23.63
21:02:11,23.63
21:07:45,23.63
21:13:19,23.56
21:18:53,23.56
21:24:26,23.56
21:30:00,23.56
21:35:35,23.55
21:41:09,23.56
21:46:47,23.51
21:52:21,23.50
21:57:55,23.51
22:03:30,23.55
22:09:04,23.55
22:15:39,23.50
22:20:46,23.49
22:26:21,23.49
22:31:55,23.46
22:37:37,23.44
22:43:12,23.44
22:48:47,23.44
22:54:21,23.44
22:59:56,23.39
23:05:30,23.38
23:11:04,23.38
23:16:39,23.38
23:22:14,23.32
23:27:48,23.32
23:33:23,23.31
23:38:57,23.31
23:44:32,23.27
23:50:13,23.27
23:55:48,23.25