00:05:32,18.36 00:11:06,18.64 00:16:39,18.79 00:22:13,18.88 00:27:46,18.93 00:33:19,18.96 00:38:53,19.06 00:44:26,19.06 00:50:00,19.02 00:55:42,18.94 01:01:15,18.89 01:06:48,18.82 01:12:22,18.88 01:17:56,18.89 01:23:29,18.95 01:29:03,18.94 01:34:36,18.90 01:40:10,18.88 01:45:43,18.81 01:51:17,18.79 01:56:50,18.75 02:02:24,18.70 02:07:57,18.69 02:14:35,18.65 02:20:09,18.63 02:25:42,18.60 02:31:16,18.57 02:36:51,18.56 02:42:24,18.55 02:47:57,18.52 02:53:31,18.51 02:59:04,18.48 03:04:38,18.48 03:10:11,18.44 03:15:45,18.45 03:21:19,18.43 03:26:53,18.39 03:32:27,18.39 03:38:02,18.39 03:43:35,18.36 03:49:09,18.38 03:54:42,18.35 04:00:16,18.35 04:05:49,18.34 04:11:23,18.31 04:16:58,18.34 04:22:32,18.32 04:28:05,18.26 04:33:39,18.29 04:39:12,18.30 04:44:46,18.27 04:50:19,18.25 04:55:53,18.24 05:01:27,18.26 05:07:02,18.30 05:12:36,18.31 05:18:09,18.30 05:23:43,18.25 05:29:16,18.25 05:34:50,18.30 05:40:23,18.38 05:45:56,18.46 05:51:29,18.55 05:57:08,18.56 06:02:41,18.52 06:08:14,18.49 06:13:50,18.44 06:19:23,18.44 06:24:57,18.43 06:30:31,18.44 06:36:04,18.39 06:41:38,18.40 06:47:14,18.36 06:52:48,18.36 06:58:22,18.34 07:03:55,18.36 07:09:34,18.34 07:15:07,18.32 07:20:41,18.31 07:26:14,18.31 07:31:49,18.31 07:37:22,18.31 07:42:56,18.31 07:48:30,18.36 07:54:04,18.38 07:59:40,18.36 08:05:14,18.32 08:10:48,18.36 08:16:21,18.35 08:21:55,18.31 08:27:28,18.32 08:33:03,18.30 08:38:36,18.32 08:44:10,18.31 08:49:47,18.30 08:55:20,18.27 09:00:54,18.27 09:06:28,18.26 09:12:02,18.25 09:17:36,18.24 09:23:09,18.20 09:28:43,18.20 09:34:18,18.18 09:39:55,18.18 09:45:29,18.19 09:51:03,18.15 09:56:37,18.19 10:02:10,18.14 10:07:44,18.13 10:13:18,18.11 10:18:52,18.10 10:24:26,18.07 10:30:02,18.11 10:35:35,18.09 10:41:09,18.06 10:46:43,18.09 10:52:17,18.11 10:57:51,18.09 11:03:25,18.09 11:08:59,18.06 11:14:33,18.05 11:20:08,18.06 11:25:42,18.07 11:31:16,18.07 11:36:50,18.05 11:42:24,18.05 11:47:58,18.05 11:53:32,18.04 11:59:06,18.02 12:04:40,18.07 12:10:31,18.06 12:17:08,18.05 12:22:42,18.06 12:28:16,18.06 12:33:50,18.05 12:39:29,18.02 12:45:03,18.06 12:50:37,18.05 12:56:10,18.05 13:01:50,18.06 13:07:24,18.09 13:12:58,18.04 13:18:32,18.04 13:24:05,18.00 13:29:52,18.06 13:35:26,18.07 13:41:00,18.07 13:46:34,18.10 13:52:08,18.18 13:57:41,18.14 14:03:15,18.11 14:08:49,18.19 14:14:22,18.19 14:19:59,18.18 14:25:33,18.20 14:31:07,18.19 14:36:41,18.20 14:42:17,18.14 14:47:51,18.16 14:53:25,18.19 14:58:59,18.18 15:04:32,18.18 15:10:09,18.18 15:15:43,18.18 15:21:17,18.19 15:26:51,18.20 15:32:31,18.15 15:38:05,18.19 15:43:39,18.36 15:49:12,18.31 15:54:46,18.31 16:00:31,18.34 16:06:04,18.38 16:11:39,18.48 16:17:13,18.60 16:22:47,18.71 16:28:21,18.82 16:33:55,18.79 16:39:29,18.77 16:45:03,18.76 16:50:43,18.69 16:56:17,18.60 17:01:51,18.63 17:07:26,18.63 17:13:06,18.59 17:18:41,18.56 17:24:16,18.56 17:29:49,18.52 17:35:24,18.51 17:41:00,18.55 17:46:34,18.56 17:52:08,18.55 17:57:42,18.56 18:03:20,18.52 18:08:54,18.54 18:14:28,18.57 18:20:03,18.57 18:25:37,18.57 18:31:14,18.56 18:36:48,18.54 18:42:22,18.59 18:47:56,18.63 18:53:31,18.63 18:59:04,18.61 19:04:38,18.59 19:10:12,18.55 19:15:47,18.50 19:21:31,18.50 19:27:05,18.45 19:32:40,18.45 19:38:13,18.41 19:43:54,18.44 19:49:28,18.44 19:55:02,18.39 20:00:37,18.38 20:06:14,18.36 20:12:00,18.34 20:17:34,18.31 20:23:08,18.30 20:28:42,18.27 20:34:16,18.26 20:39:50,18.25 20:45:24,18.25 20:50:58,18.24 20:56:32,18.21 21:02:10,18.19 21:07:44,18.19 21:13:18,18.19 21:18:52,18.13 21:24:26,18.16 21:30:00,18.15 21:35:34,18.14 21:41:08,18.13 21:46:43,18.13 21:52:21,18.10 21:57:55,18.07 22:03:29,18.10 22:09:03,18.14 22:15:38,18.14 22:20:46,18.13 22:26:20,18.14 22:31:55,18.18 22:37:29,18.15 22:43:12,18.14 22:48:46,18.13 22:54:21,18.10 22:59:55,18.09 23:05:30,18.06 23:11:04,18.06 23:16:38,18.04 23:22:13,18.00 23:27:48,18.01 23:33:22,17.98 23:38:57,17.98 23:44:31,17.94 23:50:06,17.94 23:55:48,17.94