00:01:40,58.94
00:07:15,58.69
00:12:48,58.39
00:18:22,58.08
00:23:55,57.77
00:29:29,57.44
00:35:02,57.21
00:40:36,57.04
00:46:09,57.86
00:51:43,57.88
00:57:17,57.35
01:02:51,58.66
01:08:24,59.73
01:13:57,58.69
01:19:31,58.06
01:25:04,57.56
01:30:38,57.04
01:36:11,56.65
01:41:45,56.61
01:47:20,56.10
01:52:54,56.00
01:58:27,56.13
02:04:00,55.94
02:09:34,55.75
02:15:07,55.44
02:20:41,55.35
02:26:14,55.13
02:31:48,54.88
02:37:22,54.64
02:42:55,54.73
02:48:29,54.63
02:54:02,54.34
02:59:36,54.17
03:05:09,54.23
03:10:43,54.02
03:16:16,53.94
03:21:50,53.88
03:27:26,53.80
03:32:59,53.58
03:38:33,53.52
03:44:06,53.56
03:49:40,53.42
03:55:13,53.36
04:00:47,53.33
04:06:21,53.11
04:11:55,53.10
04:17:31,52.89
04:23:04,52.74
04:28:37,52.83
04:34:12,52.55
04:39:46,52.38
04:45:19,52.30
04:50:53,52.30
04:56:27,52.23
05:02:01,52.13
05:07:37,52.44
05:13:11,55.60
05:18:44,55.25
05:24:18,55.29
05:29:51,55.00
05:35:25,54.70
05:40:58,54.27
05:46:32,53.84
05:52:05,53.40
05:57:39,53.01
06:03:12,52.91
06:08:46,53.19
06:15:24,53.17
06:20:57,53.02
06:26:31,52.79
06:32:06,52.42
06:37:41,52.00
06:43:15,51.74
06:48:49,51.31
06:54:23,51.09
06:59:56,50.71
07:05:30,50.38
07:11:04,50.05
07:16:37,49.75
07:22:11,49.42
07:27:45,49.13
07:33:19,48.84
07:38:52,48.52
07:44:26,48.48
07:49:59,48.15
07:55:33,47.99
08:01:06,47.77
08:06:40,47.51
08:12:13,47.48
08:17:48,47.15
08:23:22,46.90
08:28:58,46.81
08:34:31,46.52
08:40:05,46.58
08:45:39,46.27
08:51:12,46.14
08:56:45,45.86
09:02:19,45.63
09:07:53,45.63
09:13:26,45.60
09:19:01,45.44
09:24:35,45.34
09:30:09,45.01
09:35:42,44.83
09:41:16,44.79
09:46:49,44.36
09:52:23,44.26
09:57:57,44.44
10:03:31,44.10
10:09:05,44.61
10:14:39,44.34
10:20:13,43.58
10:25:47,43.54
10:31:21,47.17
10:36:54,46.89
10:42:28,48.36
10:48:02,46.29
10:53:36,45.24
10:59:10,45.38
11:04:44,45.29
11:10:18,44.73
11:15:52,44.25
11:21:26,43.94
11:26:59,43.61
11:32:33,43.25
11:38:06,42.99
11:43:40,42.56
11:49:15,42.19
11:54:49,41.89
12:00:23,41.84
12:05:56,41.30
12:11:30,41.36
12:17:04,41.65
12:22:38,40.16
12:28:11,41.10
12:33:45,41.42
12:39:21,41.20
12:44:55,41.02
12:50:28,40.94
12:56:02,40.61
13:01:36,40.60
13:07:10,40.20
13:12:44,40.01
13:18:18,39.75
13:23:52,39.54
13:29:27,39.33
13:35:00,39.13
13:40:34,38.84
13:46:08,38.70
13:51:42,38.50
13:57:15,38.24
14:02:49,38.10
14:08:23,37.83
14:13:57,37.80
14:19:31,37.61
14:25:05,37.49
14:30:38,37.35
14:36:12,37.21
14:41:46,37.09
14:47:20,37.01
14:52:54,36.80
14:58:28,36.69
15:04:02,36.50
15:09:36,36.34
15:15:10,36.24
15:20:44,36.16
15:26:18,36.05
15:31:52,36.59
15:37:26,37.17
15:43:00,36.52
15:48:34,36.05
15:54:08,35.89
15:59:42,35.70
16:05:16,35.50
16:10:50,35.35
16:17:26,35.20
16:23:00,35.08
16:28:39,34.91
16:34:13,34.80
16:39:47,34.71
16:45:22,34.60
16:50:55,34.77
16:56:29,36.35
17:02:03,35.98
17:07:37,35.79
17:13:11,35.48
17:18:45,34.67
17:24:19,29.90
17:29:53,32.10
17:35:27,32.60
17:41:01,29.86
17:46:35,30.59
17:52:09,31.50
17:57:44,32.74
18:03:18,33.35
18:08:52,33.24
18:14:26,33.08
18:20:00,32.85
18:25:35,32.64
18:31:09,27.32
18:36:43,27.81
18:42:17,28.91
18:47:51,29.19
18:53:25,29.36
18:59:03,29.49
19:04:37,30.30
19:10:11,30.01
19:15:45,29.84
19:21:19,29.66
19:26:53,29.60
19:32:27,29.48
19:38:01,29.41
19:43:35,29.38
19:49:09,29.34
19:54:44,29.27
20:00:18,29.24
20:05:52,29.10
20:11:27,29.02
20:17:00,28.96
20:22:38,28.95
20:28:14,28.81
20:33:49,28.88
20:39:23,28.64
20:44:57,28.49
20:50:31,28.39
20:56:06,28.34
21:01:40,28.88
21:07:15,29.49
21:12:49,29.35
21:18:23,29.09
21:23:58,28.86
21:29:32,28.64
21:35:06,28.45
21:40:40,28.39
21:46:14,28.27
21:51:49,28.11
21:57:23,27.99
22:02:58,27.84
22:08:32,27.76
22:14:07,29.52
22:19:42,29.32
22:25:16,29.66
22:30:50,29.23
22:36:24,28.99
22:41:58,28.80
22:47:32,28.46
22:53:07,28.25
22:58:41,29.27
23:04:16,31.98
23:09:50,35.69
23:15:25,39.40
23:20:59,43.40
23:26:33,47.31
23:32:07,51.30
23:37:41,55.00
23:43:15,56.96
23:48:50,57.39
23:54:24,54.84
23:59:58,57.71