00:01:40,47.75
00:07:15,47.84
00:12:48,47.88
00:18:22,47.88
00:23:55,47.83
00:29:29,47.74
00:35:02,47.64
00:40:36,47.51
00:46:09,47.41
00:51:43,47.38
00:57:17,47.27
01:02:51,47.21
01:08:24,47.16
01:13:57,47.06
01:19:31,47.04
01:25:05,46.99
01:30:38,46.86
01:36:11,46.80
01:41:45,46.71
01:47:20,46.70
01:52:54,46.56
01:58:27,46.56
02:04:00,46.46
02:09:34,46.38
02:15:07,46.29
02:20:41,46.29
02:26:14,46.21
02:31:48,46.14
02:37:22,46.02
02:42:55,45.99
02:48:29,45.94
02:54:02,45.88
02:59:36,45.85
03:05:09,45.83
03:10:43,45.76
03:16:16,45.70
03:21:50,45.66
03:27:26,45.63
03:32:59,45.55
03:38:33,45.50
03:44:06,45.44
03:49:40,45.36
03:55:13,45.25
04:00:47,45.17
04:06:21,45.11
04:11:55,45.08
04:17:31,45.02
04:23:04,44.96
04:28:38,44.95
04:34:12,44.95
04:39:46,44.88
04:45:19,44.81
04:50:53,44.81
04:56:28,44.77
05:02:02,44.69
05:07:37,44.61
05:13:11,44.49
05:18:44,44.35
05:24:18,44.36
05:29:51,44.31
05:35:25,44.20
05:40:58,44.11
05:46:32,43.99
05:52:05,43.86
05:57:39,43.76
06:03:12,43.64
06:08:46,43.49
06:15:24,43.40
06:20:57,43.27
06:26:31,43.15
06:32:06,43.02
06:37:42,42.90
06:43:15,42.79
06:48:49,42.63
06:54:23,42.46
06:59:57,42.35
07:05:30,42.24
07:11:04,42.15
07:16:37,42.08
07:22:11,42.01
07:27:45,41.91
07:33:19,42.00
07:38:52,42.06
07:44:26,42.04
07:49:59,42.01
07:55:33,41.92
08:01:06,41.79
08:06:40,41.64
08:12:14,41.56
08:17:48,41.54
08:23:22,41.41
08:28:58,41.31
08:34:31,41.24
08:40:05,41.14
08:45:39,40.96
08:51:12,40.88
08:56:46,40.83
09:02:19,40.76
09:07:53,40.65
09:13:27,40.56
09:19:02,40.44
09:24:35,40.44
09:30:09,40.30
09:35:42,40.21
09:41:16,40.09
09:46:50,39.98
09:52:24,39.85
09:57:57,39.84
10:03:31,39.56
10:09:06,39.45
10:14:39,39.38
10:20:13,39.30
10:25:47,39.25
10:31:21,39.26
10:36:54,39.34
10:42:28,39.55
10:48:02,39.58
10:53:36,39.42
10:59:11,39.29
11:04:44,39.15
11:10:18,38.99
11:15:52,38.85
11:21:26,38.67
11:26:59,38.58
11:32:33,38.42
11:38:07,38.29
11:43:41,38.10
11:49:15,37.99
11:54:49,37.85
12:00:23,37.73
12:05:57,37.56
12:11:31,37.36
12:17:04,37.35
12:22:38,37.26
12:28:12,37.06
12:33:45,36.99
12:39:21,36.95
12:44:55,36.81
12:50:29,36.65
12:56:02,36.55
13:01:37,36.38
13:07:10,36.24
13:12:44,36.11
13:18:18,36.01
13:23:52,35.90
13:29:27,35.83
13:35:01,35.66
13:40:34,35.60
13:46:08,35.51
13:51:42,35.41
13:57:16,35.30
14:02:50,35.17
14:08:23,35.08
14:13:57,35.04
14:19:31,34.95
14:25:05,34.90
14:30:39,34.77
14:36:12,34.77
14:41:46,34.69
14:47:20,34.59
14:52:54,34.49
14:58:28,34.39
15:04:02,34.39
15:09:37,34.33
15:15:10,34.16
15:20:44,34.10
15:26:18,34.14
15:31:52,34.15
15:37:26,33.92
15:43:00,33.86
15:48:34,33.79
15:54:08,33.65
15:59:43,33.56
16:05:16,33.46
16:10:50,33.34
16:17:27,33.25
16:23:01,33.21
16:28:40,33.17
16:34:13,33.11
16:39:48,32.98
16:45:22,32.89
16:50:56,32.83
16:56:29,32.74
17:02:03,32.79
17:07:38,32.64
17:13:12,32.49
17:18:46,32.45
17:24:20,32.31
17:29:53,32.20
17:35:28,32.09
17:41:02,31.96
17:46:36,31.82
17:52:10,31.76
17:57:45,31.57
18:03:19,31.40
18:08:53,31.31
18:14:27,31.18
18:20:01,31.06
18:25:35,30.89
18:31:09,30.73
18:36:43,30.57
18:42:17,30.43
18:47:52,30.26
18:53:26,29.95
18:59:03,29.84
19:04:37,29.77
19:10:11,29.71
19:15:45,29.65
19:21:20,29.57
19:26:53,29.40
19:32:27,29.20
19:38:01,29.05
19:43:36,28.89
19:49:10,28.66
19:54:44,28.49
20:00:18,28.34
20:05:53,28.26
20:11:27,28.31
20:17:01,28.38
20:22:39,28.49
20:28:15,28.25
20:33:50,27.98
20:39:24,27.79
20:44:58,27.68
20:50:31,27.51
20:56:07,27.44
21:01:41,27.32
21:07:15,27.16
21:12:50,27.04
21:18:24,26.98
21:23:58,26.91
21:29:33,26.88
21:35:06,26.77
21:40:40,26.69
21:46:15,26.63
21:51:49,26.57
21:57:23,26.48
22:02:58,26.41
22:08:33,26.36
22:14:07,26.26
22:19:42,26.21
22:25:16,26.14
22:30:50,26.10
22:36:24,26.07
22:41:59,25.99
22:47:33,26.10
22:53:07,26.29
22:58:42,26.76
23:04:16,28.36
23:09:51,30.43
23:15:25,32.86
23:20:59,35.52
23:26:33,38.30
23:32:07,41.26
23:37:41,43.96
23:43:16,45.35
23:48:50,46.11
23:54:24,47.04
23:59:59,47.46