00:01:40,24.40
00:07:15,24.32
00:12:48,24.30
00:18:22,24.01
00:23:55,23.80
00:29:29,23.88
00:35:02,23.76
00:40:36,23.48
00:46:09,23.21
00:51:43,23.00
00:57:17,23.05
01:02:51,22.91
01:08:24,22.96
01:13:57,22.65
01:19:31,22.68
01:25:04,22.56
01:30:38,22.35
01:36:11,22.26
01:41:45,22.43
01:47:20,22.40
01:52:54,22.23
01:58:27,22.07
02:04:00,22.18
02:09:34,22.09
02:15:07,21.95
02:20:41,21.85
02:26:14,21.73
02:31:48,21.73
02:37:22,21.84
02:42:55,21.73
02:48:29,21.64
02:54:02,21.65
02:59:36,21.73
03:05:09,21.69
03:10:43,21.74
03:16:16,21.64
03:21:50,21.61
03:27:26,21.55
03:32:59,21.40
03:38:33,21.29
03:44:06,21.26
03:49:40,21.19
03:55:13,21.10
04:00:47,21.13
04:06:21,21.09
04:11:55,21.13
04:17:31,21.21
04:23:04,21.29
04:28:38,21.25
04:34:12,21.35
04:39:46,21.23
04:45:19,21.20
04:50:53,21.24
04:56:28,21.14
05:02:02,20.96
05:07:37,20.93
05:13:11,20.77
05:18:44,20.82
05:24:18,20.75
05:29:51,20.71
05:35:25,20.69
05:40:58,20.70
05:46:32,20.77
05:52:05,20.86
05:57:39,20.79
06:03:12,20.85
06:08:46,20.89
06:15:24,20.79
06:20:57,20.76
06:26:31,20.69
06:32:06,20.71
06:37:41,20.76
06:43:15,20.73
06:48:49,20.71
06:54:23,20.60
06:59:56,20.51
07:05:30,20.61
07:11:04,20.61
07:16:37,20.84
07:22:11,20.89
07:27:45,20.86
07:33:19,20.94
07:38:52,20.94
07:44:26,20.90
07:49:59,21.00
07:55:33,21.02
08:01:06,20.95
08:06:40,20.94
08:12:14,20.91
08:17:48,20.80
08:23:22,20.86
08:28:58,20.85
08:34:31,20.95
08:40:05,20.81
08:45:39,20.85
08:51:12,20.84
08:56:46,20.88
09:02:19,20.88
09:07:53,20.86
09:13:27,20.86
09:19:01,20.84
09:24:35,20.79
09:30:09,20.81
09:35:42,20.77
09:41:16,20.80
09:46:50,20.81
09:52:24,20.73
09:57:57,20.74
10:03:31,20.65
10:09:05,20.91
10:14:39,21.31
10:20:13,21.65
10:25:47,21.79
10:31:21,21.82
10:36:54,21.55
10:42:28,21.63
10:48:02,21.54
10:53:36,21.50
10:59:11,21.49
11:04:44,21.44
11:10:18,21.46
11:15:52,21.41
11:21:26,21.40
11:26:59,21.40
11:32:33,21.48
11:38:07,21.45
11:43:41,21.39
11:49:15,21.34
11:54:49,21.31
12:00:23,21.27
12:05:57,21.21
12:11:30,21.24
12:17:04,21.21
12:22:38,21.25
12:28:11,21.23
12:33:45,21.25
12:39:21,21.23
12:44:55,21.24
12:50:29,21.16
12:56:02,21.15
13:01:37,21.15
13:07:10,21.14
13:12:44,21.14
13:18:18,21.11
13:23:52,21.10
13:29:27,21.13
13:35:01,21.14
13:40:34,21.13
13:46:08,21.10
13:51:42,21.09
13:57:16,21.06
14:02:49,21.10
14:08:23,21.10
14:13:57,21.06
14:19:31,21.09
14:25:05,21.07
14:30:39,21.05
14:36:12,21.09
14:41:46,21.05
14:47:20,21.01
14:52:54,21.05
14:58:28,20.93
15:04:02,20.86
15:09:37,20.81
15:15:10,20.77
15:20:44,20.76
15:26:18,20.75
15:31:52,20.76
15:37:26,20.74
15:43:00,20.74
15:48:34,20.71
15:54:08,20.71
15:59:43,20.71
16:05:16,20.71
16:10:50,20.69
16:17:26,20.70
16:23:00,20.68
16:28:39,20.69
16:34:13,20.70
16:39:48,20.69
16:45:22,20.66
16:50:56,20.63
16:56:29,20.69
17:02:03,20.69
17:07:37,20.66
17:13:12,20.64
17:18:46,20.66
17:24:19,20.63
17:29:53,20.63
17:35:28,20.61
17:41:02,20.59
17:46:36,20.56
17:52:09,20.56
17:57:44,20.57
18:03:19,20.60
18:08:52,20.61
18:14:27,20.60
18:20:01,20.57
18:25:35,20.59
18:31:09,20.54
18:36:43,20.50
18:42:17,20.51
18:47:51,20.51
18:53:26,20.52
18:59:03,20.52
19:04:37,20.55
19:10:11,20.52
19:15:45,20.50
19:21:19,20.50
19:26:53,20.50
19:32:27,20.50
19:38:01,20.46
19:43:35,20.45
19:49:10,20.41
19:54:44,20.40
20:00:18,20.41
20:05:53,20.36
20:11:27,20.34
20:17:00,20.35
20:22:39,20.26
20:28:15,20.24
20:33:49,20.25
20:39:23,20.25
20:44:57,20.18
20:50:31,20.26
20:56:06,20.26
21:01:41,20.26
21:07:15,20.25
21:12:50,20.21
21:18:24,20.14
21:23:58,20.10
21:29:32,20.04
21:35:06,19.96
21:40:40,19.96
21:46:14,19.96
21:51:49,19.85
21:57:23,19.69
22:02:58,19.59
22:08:33,19.44
22:14:07,19.30
22:19:42,19.27
22:25:16,19.25
22:30:50,19.27
22:36:24,19.21
22:41:58,19.15
22:47:33,22.59
22:53:07,30.06
22:58:41,33.80
23:04:16,35.46
23:09:51,35.76
23:15:25,36.44
23:20:59,36.44
23:26:33,37.59
23:32:07,37.90
23:37:41,37.99
23:43:16,33.38
23:48:50,29.56
23:54:24,27.30
23:59:58,25.99