00:01:40,9.59
00:07:15,9.60
00:12:48,9.51
00:18:22,9.43
00:23:55,9.15
00:29:29,9.01
00:35:02,8.78
00:40:36,8.91
00:46:09,8.63
00:51:43,8.68
00:57:17,8.88
01:02:51,8.93
01:08:24,8.78
01:13:57,8.72
01:19:31,8.74
01:25:04,8.45
01:30:38,8.32
01:36:11,8.20
01:41:45,8.50
01:47:20,8.49
01:52:54,8.41
01:58:27,8.36
02:04:00,8.29
02:09:34,8.30
02:15:07,8.59
02:20:41,8.76
02:26:14,8.85
02:31:48,8.86
02:37:22,8.57
02:42:55,8.31
02:48:29,8.61
02:54:02,8.72
02:59:36,8.69
03:05:09,8.74
03:10:43,8.75
03:16:16,8.66
03:21:50,8.75
03:27:26,8.18
03:32:59,8.06
03:38:33,8.19
03:44:06,8.15
03:49:40,8.26
03:55:13,8.26
04:00:47,8.15
04:06:21,8.22
04:11:55,8.34
04:17:31,8.38
04:23:04,8.38
04:28:37,8.47
04:34:12,8.55
04:39:46,8.56
04:45:19,8.61
04:50:53,8.61
04:56:27,8.60
05:02:01,8.64
05:07:37,8.56
05:13:11,8.50
05:18:44,8.49
05:24:18,8.54
05:29:51,8.70
05:35:25,8.82
05:40:58,8.78
05:46:32,8.63
05:52:05,8.81
05:57:39,8.86
06:03:12,8.89
06:08:46,8.97
06:15:24,9.06
06:20:57,9.16
06:26:31,9.15
06:32:06,9.45
06:37:41,9.57
06:43:15,9.59
06:48:49,9.68
06:54:23,9.74
06:59:56,9.89
07:05:30,9.95
07:11:04,10.15
07:16:37,10.31
07:22:11,10.49
07:27:45,10.63
07:33:19,10.82
07:38:52,10.99
07:44:26,11.01
07:49:59,10.91
07:55:33,10.85
08:01:06,10.82
08:06:40,10.86
08:12:13,11.01
08:17:48,11.10
08:23:22,11.18
08:28:58,11.32
08:34:31,11.60
08:40:05,11.59
08:45:39,11.63
08:51:12,11.71
08:56:46,11.86
09:02:19,11.97
09:07:53,12.05
09:13:26,12.04
09:19:01,12.21
09:24:35,12.19
09:30:09,12.59
09:35:42,12.76
09:41:16,12.78
09:46:49,12.81
09:52:23,13.01
09:57:57,12.89
10:03:31,13.26
10:09:05,13.13
10:14:39,13.19
10:20:13,13.22
10:25:47,13.20
10:31:21,13.51
10:36:54,13.53
10:42:28,13.65
10:48:02,13.63
10:53:36,13.61
10:59:10,13.31
11:04:44,13.14
11:10:18,13.49
11:15:52,13.66
11:21:26,14.03
11:26:59,14.32
11:32:33,14.40
11:38:06,14.57
11:43:40,14.43
11:49:15,15.03
11:54:49,15.31
12:00:23,15.20
12:05:56,16.01
12:11:30,15.49
12:17:04,16.05
12:22:38,16.06
12:28:11,15.72
12:33:45,16.26
12:39:21,16.35
12:44:55,16.64
12:50:28,16.73
12:56:02,16.45
13:01:36,16.63
13:07:10,16.34
13:12:44,15.76
13:18:18,15.68
13:23:52,16.06
13:29:27,16.69
13:35:00,16.98
13:40:34,17.00
13:46:08,16.85
13:51:42,16.82
13:57:15,17.01
14:02:49,17.15
14:08:23,17.29
14:13:57,17.34
14:19:31,17.45
14:25:05,17.36
14:30:38,17.61
14:36:12,17.77
14:41:46,17.68
14:47:20,17.60
14:52:54,17.34
14:58:28,17.48
15:04:02,17.29
15:09:36,17.34
15:15:10,17.46
15:20:44,17.45
15:26:18,17.65
15:31:52,17.85
15:37:26,17.99
15:43:00,17.86
15:48:34,18.02
15:54:08,17.96
15:59:42,18.11
16:05:16,18.09
16:10:50,18.46
16:17:26,18.75
16:23:00,18.46
16:28:39,18.38
16:34:13,18.44
16:39:47,18.29
16:45:22,18.52
16:50:55,18.36
16:56:29,18.38
17:02:03,18.48
17:07:37,18.36
17:13:12,18.25
17:18:46,18.21
17:24:19,18.14
17:29:53,18.73
17:35:27,19.45
17:41:02,20.39
17:46:36,20.43
17:52:09,20.49
17:57:44,20.00
18:03:18,20.26
18:08:52,20.50
18:14:27,19.11
18:20:00,17.89
18:25:35,17.11
18:31:09,16.94
18:36:43,16.76
18:42:17,16.52
18:47:51,16.09
18:53:26,16.06
18:59:03,16.38
19:04:37,16.26
19:10:11,16.27
19:15:45,16.26
19:21:19,15.94
19:26:53,15.97
19:32:27,15.93
19:38:01,15.57
19:43:35,15.14
19:49:09,15.11
19:54:44,14.72
20:00:18,14.30
20:05:52,14.30
20:11:27,14.47
20:17:00,14.43
20:22:38,14.25
20:28:14,13.70
20:33:49,13.60
20:39:23,13.35
20:44:57,13.05
20:50:31,12.68
20:56:06,12.35
21:01:41,12.31
21:07:15,11.90
21:12:49,11.35
21:18:24,10.96
21:23:58,10.74
21:29:32,10.72
21:35:06,10.28
21:40:40,10.28
21:46:14,10.28
21:51:49,10.04
21:57:23,9.89
22:02:58,9.50
22:08:32,9.01
22:14:07,8.63
22:19:42,8.46
22:25:16,8.74
22:30:50,8.70
22:36:24,8.54
22:41:58,8.51
22:47:33,8.13
22:53:07,8.18
22:58:41,7.91
23:04:16,7.75
23:09:50,7.46
23:15:25,7.84
23:20:59,7.78
23:26:33,7.88
23:32:07,7.72
23:37:41,7.71
23:43:16,7.24
23:48:50,7.36
23:54:24,7.16
23:59:58,6.78