00:01:40,18.45 00:07:14,18.44 00:12:48,18.43 00:18:22,18.41 00:23:55,18.40 00:29:28,18.40 00:35:02,18.41 00:40:36,18.38 00:46:09,18.36 00:51:43,18.34 00:57:16,18.35 01:02:50,18.34 01:08:24,18.35 01:13:57,18.36 01:19:31,18.32 01:25:04,18.32 01:30:38,18.32 01:36:11,18.31 01:41:45,18.32 01:47:18,18.31 01:52:53,18.31 01:58:27,18.31 02:04:00,18.32 02:09:34,18.31 02:15:07,18.31 02:20:41,18.31 02:26:14,18.32 02:31:47,18.27 02:37:21,18.27 02:42:55,18.27 02:48:29,18.30 02:54:02,18.30 02:59:36,18.27 03:05:09,18.30 03:10:43,18.29 03:16:16,18.29 03:21:50,18.29 03:27:23,18.26 03:32:59,18.25 03:38:32,18.26 03:44:06,18.26 03:49:40,18.24 03:55:13,18.25 04:00:47,18.25 04:06:21,18.25 04:11:54,18.24 04:17:28,18.21 04:23:04,18.21 04:28:37,18.20 04:34:11,18.23 04:39:45,18.19 04:45:19,18.20 04:50:53,18.19 04:56:27,18.19 05:02:01,18.19 05:07:35,18.19 05:13:11,18.23 05:18:44,18.21 05:24:18,18.23 05:29:51,18.21 05:35:24,18.24 05:40:58,18.20 05:46:32,18.19 05:52:05,18.16 05:57:39,18.18 06:03:12,18.18 06:08:46,18.19 06:15:23,18.19 06:20:57,18.19 06:26:31,18.18 06:32:06,18.20 06:37:40,18.18 06:43:15,18.18 06:48:49,18.14 06:54:23,18.14 06:59:56,18.16 07:05:30,18.14 07:11:03,18.15 07:16:37,18.15 07:22:11,18.13 07:27:44,18.13 07:33:18,18.14 07:38:52,18.13 07:44:26,18.13 07:49:59,18.14 07:55:33,18.11 08:01:06,18.10 08:06:40,18.11 08:12:13,18.11 08:17:47,18.10 08:23:21,18.11 08:28:55,18.10 08:34:31,18.13 08:40:05,18.07 08:45:38,18.07 08:51:12,18.09 08:56:45,18.06 09:02:19,18.07 09:07:52,18.06 09:13:26,18.05 09:19:00,18.04 09:24:35,18.04 09:30:08,18.05 09:35:42,18.04 09:41:16,18.01 09:46:49,18.00 09:52:23,18.02 09:57:57,18.04 10:03:31,18.01 10:09:05,18.01 10:14:39,18.01 10:20:12,18.05 10:25:46,18.06 10:31:20,18.06 10:36:54,18.06 10:42:27,18.02 10:48:02,18.02 10:53:35,18.05 10:59:09,18.04 11:04:44,18.02 11:10:18,18.01 11:15:51,18.01 11:21:25,18.06 11:26:59,18.04 11:32:33,18.05 11:38:06,18.06 11:43:40,18.00 11:49:14,18.01 11:54:48,18.02 12:00:22,18.00 12:05:56,18.02 12:11:30,18.00 12:17:04,18.02 12:22:37,18.06 12:28:11,18.00 12:33:45,18.02 12:39:19,18.05 12:44:55,18.01 12:50:28,17.99 12:56:02,18.01 13:01:36,18.05 13:07:10,18.00 13:12:44,18.00 13:18:18,18.01 13:23:52,18.06 13:29:25,18.09 13:35:00,18.01 13:40:34,18.04 13:46:08,18.01 13:51:42,18.02 13:57:15,18.01 14:02:49,18.01 14:08:23,18.02 14:13:57,18.07 14:19:31,18.10 14:25:05,18.06 14:30:38,18.04 14:36:12,18.07 14:41:46,18.07 14:47:20,18.16 14:52:54,18.14 14:58:27,18.02 15:04:01,18.06 15:09:35,18.06 15:15:10,18.13 15:20:44,18.19 15:26:18,18.15 15:31:52,18.14 15:37:25,18.11 15:42:59,18.15 15:48:33,18.16 15:54:07,18.38 15:59:41,18.44 16:05:16,18.55 16:10:50,18.65 16:17:26,18.74 16:23:00,18.65 16:28:34,18.56 16:34:13,18.52 16:39:47,18.49 16:45:21,18.56 16:50:55,18.52 16:56:29,18.46 17:02:03,18.43 17:07:36,18.44 17:13:11,18.44 17:18:45,18.40 17:24:19,18.54 17:29:53,18.60 17:35:27,18.57 17:41:01,18.66 17:46:35,18.71 17:52:09,18.70 17:57:43,18.79 18:03:18,18.80 18:08:52,18.80 18:14:26,18.71 18:20:00,18.65 18:25:34,18.66 18:31:09,18.66 18:36:43,18.73 18:42:17,18.76 18:47:51,18.73 18:53:25,18.76 18:58:59,18.68 19:04:36,18.64 19:10:11,18.63 19:15:45,18.60 19:21:19,18.59 19:26:53,18.64 19:32:27,18.70 19:38:01,18.71 19:43:35,18.73 19:49:09,18.70 19:54:43,18.74 20:00:18,18.71 20:05:52,18.71 20:11:26,18.68 20:17:00,18.65 20:22:38,18.63 20:28:14,18.70 20:33:48,18.70 20:39:23,18.75 20:44:57,18.73 20:50:31,18.71 20:56:05,18.71 21:01:40,18.69 21:07:14,18.64 21:12:48,18.64 21:18:23,18.65 21:23:58,18.59 21:29:32,18.59 21:35:06,18.56 21:40:40,18.56 21:46:14,18.52 21:51:48,18.50 21:57:22,18.51 22:02:57,18.49 22:08:32,18.45 22:14:07,18.44 22:19:41,18.44 22:25:16,18.44 22:30:50,18.43 22:36:24,18.43 22:41:58,18.39 22:47:32,18.41 22:53:07,18.31 22:58:41,18.26 23:04:15,18.23 23:09:50,18.20 23:15:24,18.19 23:20:58,18.20 23:26:32,18.21 23:32:06,18.19 23:37:40,18.19 23:43:15,18.21 23:48:49,18.24 23:54:24,18.25 23:59:57,18.29