00:01:26,14.57
00:07:00,14.63
00:13:39,14.63
00:19:13,14.59
00:24:46,14.57
00:30:20,14.55
00:35:54,14.56
00:41:27,14.54
00:47:00,14.51
00:52:33,14.50
00:58:07,14.50
01:03:41,14.50
01:09:14,14.50
01:14:48,14.47
01:20:21,14.44
01:25:55,14.44
01:31:28,14.44
01:37:02,14.44
01:42:36,14.43
01:48:09,14.41
01:53:42,14.39
01:59:16,14.38
02:04:49,14.38
02:10:23,14.38
02:15:56,14.38
02:21:29,14.36
02:27:02,14.35
02:32:36,14.31
02:38:10,14.31
02:43:43,14.31
02:49:17,14.31
02:54:50,14.31
03:00:24,14.28
03:05:58,14.25
03:11:31,14.29
03:17:05,14.30
03:22:38,14.25
03:28:12,14.25
03:33:45,14.25
03:39:19,14.25
03:44:52,14.21
03:50:26,14.20
03:55:59,14.20
04:01:35,13.30
04:07:09,13.41
04:12:43,13.63
04:18:16,13.70
04:23:51,13.76
04:29:25,13.81
04:34:58,13.81
04:40:31,13.81
04:46:05,13.85
04:51:38,13.88
04:57:13,13.86
05:02:47,13.86
05:08:21,13.88
05:13:54,13.88
05:19:28,13.88
05:25:01,13.88
05:30:35,13.88
05:36:08,13.88
05:41:42,13.88
05:47:15,13.88
05:52:48,13.88
05:58:22,13.88
06:03:59,13.88
06:09:33,13.88
06:15:06,13.88
06:20:41,13.88
06:26:14,13.88
06:31:48,13.86
06:37:21,13.88
06:42:55,13.86
06:48:29,13.88
06:54:02,13.88
06:59:36,13.93
07:05:09,14.32
07:10:43,16.54
07:16:17,23.54
07:21:51,26.18
07:27:24,29.32
07:32:58,32.94
07:38:33,39.16
07:44:06,45.50
07:49:40,47.48
07:55:14,50.27
08:00:48,53.33
08:06:22,57.10
08:11:56,58.29
08:17:31,58.52
08:23:05,58.49
08:28:39,58.76
08:34:14,58.83
08:39:48,58.83
08:45:21,58.95
08:50:55,58.74
08:56:29,58.86
09:02:03,59.02
09:07:36,58.99
09:13:10,56.39
09:18:44,61.99
09:24:20,62.65
09:29:54,62.14
09:35:28,60.91
09:41:02,49.36
09:46:41,58.54
09:52:15,57.81
09:57:49,57.94
10:03:23,60.30
10:10:00,60.66
10:15:34,60.84
10:21:08,61.76
10:26:42,64.29
10:32:16,65.26
10:37:50,64.50
10:43:24,63.13
10:48:59,62.50
10:54:32,62.84
11:00:07,63.20
11:05:40,62.02
11:11:14,58.24
11:16:48,51.15
11:22:22,48.51
11:27:55,50.08
11:33:31,57.10
11:39:05,59.42
11:44:39,60.10
11:50:13,60.84
11:55:47,62.89
12:01:21,63.27
12:06:55,62.25
12:12:29,61.23
12:18:03,60.86
12:23:37,60.45
12:29:11,59.91
12:34:46,59.76
12:40:20,59.46
12:45:54,59.20
12:51:28,58.90
12:57:02,58.64
13:02:36,58.75
13:08:10,58.74
13:13:44,58.45
13:19:19,58.39
13:24:52,58.20
13:30:27,58.13
13:36:01,57.94
13:41:34,57.64
13:47:08,57.88
13:52:42,57.75
13:58:16,57.36
14:03:50,57.29
14:09:24,57.52
14:14:58,57.36
14:20:32,57.21
14:26:06,56.95
14:31:39,56.76
14:37:13,56.70
14:42:47,56.81
14:48:21,57.58
14:53:55,60.15
14:59:29,58.49
15:05:03,61.90
15:10:38,62.39
15:16:12,61.17
15:21:46,61.64
15:27:20,61.06
15:32:53,60.17
15:38:28,58.89
15:44:03,58.66
15:49:39,58.04
15:55:14,57.67
16:00:48,57.42
16:06:22,57.42
16:11:56,57.19
16:17:29,56.92
16:23:03,56.71
16:28:38,56.50
16:34:14,56.39
16:39:48,57.48
16:45:22,57.84
16:50:57,57.70
16:56:32,57.65
17:02:05,57.15
17:07:40,56.51
17:13:14,56.23
17:18:49,55.58
17:24:23,55.40
17:29:57,55.09
17:35:31,54.77
17:41:05,54.56
17:46:39,54.15
17:52:13,54.04
17:57:47,53.81
18:03:21,53.48
18:08:55,53.21
18:14:29,53.20
18:20:03,52.69
18:25:37,55.20
18:31:11,57.16
18:36:45,55.89
18:42:19,56.36
18:47:53,56.24
18:53:27,55.50
18:59:01,54.90
19:04:35,54.25
19:10:09,53.89
19:15:43,53.61
19:21:17,53.14
19:26:51,52.73
19:32:25,52.36
19:37:59,51.98
19:43:34,51.61
19:49:09,51.14
19:54:44,50.48
20:00:18,47.74
20:05:53,45.94
20:12:34,47.55
20:18:08,47.04
20:23:45,46.98
20:29:19,49.89
20:34:53,53.16
20:40:27,56.66
20:46:02,63.05
20:51:36,61.98
20:57:10,61.38
21:02:45,61.08
21:08:20,60.56
21:13:54,60.49
21:19:28,53.67
21:25:02,44.55
21:30:37,41.00
21:36:11,41.25
21:41:45,42.29
21:47:19,46.67
21:52:54,55.98
21:58:28,57.83
22:04:02,58.30
22:09:36,61.63
22:15:10,61.31
22:20:44,60.84
22:26:19,60.34
22:31:53,59.74
22:37:27,60.34
22:43:01,61.69
22:48:35,60.69
22:54:12,60.60
22:59:47,59.45
23:05:21,59.05
23:10:56,58.65
23:17:05,58.21
23:22:41,57.95
23:28:16,57.52
23:33:50,58.48
23:39:24,58.98
23:44:59,59.48
23:50:33,59.58
23:56:07,59.23