00:01:26,18.69
00:07:00,18.65
00:13:39,18.66
00:19:13,18.66
00:24:46,18.63
00:30:20,18.61
00:35:54,18.59
00:41:27,18.57
00:47:00,18.56
00:52:34,18.56
00:58:07,18.56
01:03:41,18.54
01:09:14,18.55
01:14:48,18.56
01:20:21,18.56
01:25:55,18.56
01:31:28,18.56
01:37:02,18.55
01:42:36,18.55
01:48:09,18.51
01:53:42,18.50
01:59:16,18.50
02:04:49,18.51
02:10:23,18.50
02:15:56,18.50
02:21:29,18.50
02:27:03,18.49
02:32:36,18.49
02:38:10,18.50
02:43:43,18.44
02:49:17,18.44
02:54:50,18.44
03:00:24,18.44
03:05:58,18.44
03:11:31,18.44
03:17:05,18.40
03:22:38,18.41
03:28:12,18.38
03:33:45,18.38
03:39:19,18.39
03:44:52,18.38
03:50:26,18.36
03:55:59,18.34
04:01:35,18.36
04:07:09,18.38
04:12:43,18.31
04:18:16,18.31
04:23:51,18.31
04:29:25,18.31
04:34:58,18.29
04:40:31,18.31
04:46:05,18.31
04:51:38,18.30
04:57:13,18.29
05:02:47,18.31
05:08:21,18.31
05:13:55,18.27
05:19:28,18.27
05:25:01,18.25
05:30:35,18.25
05:36:09,18.26
05:41:42,18.25
05:47:15,18.24
05:52:49,18.24
05:58:22,18.25
06:03:59,18.25
06:09:33,18.24
06:15:07,18.24
06:20:41,18.19
06:26:14,18.19
06:31:48,18.20
06:37:21,18.19
06:42:55,18.18
06:48:29,18.19
06:54:02,18.19
06:59:36,18.19
07:05:10,18.14
07:10:43,18.19
07:16:17,18.19
07:21:51,18.19
07:27:25,18.23
07:32:59,18.24
07:38:33,18.25
07:44:06,18.25
07:49:40,18.25
07:55:14,18.30
08:00:48,18.31
08:06:22,18.38
08:11:56,18.39
08:17:31,18.44
08:23:05,18.44
08:28:39,18.44
08:34:14,18.44
08:39:48,18.49
08:45:21,18.50
08:50:55,18.50
08:56:29,18.51
09:02:03,18.56
09:07:37,18.56
09:13:10,18.82
09:18:45,18.82
09:24:20,18.80
09:29:54,18.76
09:35:28,18.75
09:41:02,18.76
09:46:42,18.75
09:52:16,18.74
09:57:49,18.70
10:03:24,18.76
10:10:00,18.69
10:15:34,18.64
10:21:08,18.63
10:26:42,18.63
10:32:16,18.68
10:37:50,18.73
10:43:25,18.73
10:48:59,18.75
10:54:33,18.75
11:00:07,18.75
11:05:41,18.76
11:11:14,18.79
11:16:48,18.81
11:22:22,18.81
11:27:56,18.91
11:33:32,19.05
11:39:05,18.94
11:44:40,18.93
11:50:13,18.94
11:55:47,18.98
12:01:21,18.95
12:06:56,18.99
12:12:30,19.00
12:18:04,19.02
12:23:37,19.06
12:29:11,19.06
12:34:46,19.06
12:40:20,19.04
12:45:54,19.06
12:51:28,19.05
12:57:02,19.05
13:02:37,19.01
13:08:11,19.01
13:13:45,19.04
13:19:19,19.04
13:24:53,19.06
13:30:27,19.09
13:36:01,19.11
13:41:35,19.10
13:47:09,19.13
13:52:42,19.07
13:58:16,19.13
14:03:50,19.15
14:09:24,19.10
14:14:58,19.11
14:20:32,19.13
14:26:06,19.11
14:31:39,19.14
14:37:13,19.16
14:42:47,19.16
14:48:21,19.15
14:53:55,19.13
14:59:29,19.14
15:05:04,19.13
15:10:38,19.14
15:16:12,19.13
15:21:46,19.13
15:27:20,19.16
15:32:54,19.14
15:38:28,19.13
15:44:04,19.15
15:49:40,19.16
15:55:14,19.19
16:00:48,19.18
16:06:22,19.16
16:11:56,19.19
16:17:30,19.21
16:23:04,19.19
16:28:38,19.21
16:34:14,19.24
16:39:49,19.24
16:45:23,19.21
16:50:58,19.23
16:56:32,19.20
17:02:06,19.21
17:07:40,19.21
17:13:15,19.18
17:18:49,19.18
17:24:23,19.15
17:29:57,19.16
17:35:31,19.18
17:41:05,19.15
17:46:39,19.18
17:52:13,19.18
17:57:47,19.14
18:03:21,19.14
18:08:56,19.13
18:14:29,19.10
18:20:03,19.13
18:25:37,19.07
18:31:11,19.13
18:36:45,19.13
18:42:19,19.14
18:47:53,19.19
18:53:27,19.21
18:59:01,19.23
19:04:36,19.23
19:10:10,19.24
19:15:44,19.24
19:21:17,19.24
19:26:52,19.21
19:32:25,19.23
19:38:00,19.21
19:43:34,19.25
19:49:09,19.23
19:54:44,19.24
20:00:19,19.23
20:05:54,19.23
20:12:34,19.25
20:18:09,19.24
20:23:46,19.25
20:29:19,19.24
20:34:54,19.25
20:40:28,19.21
20:46:02,19.21
20:51:36,19.21
20:57:10,19.21
21:02:45,19.23
21:08:20,19.25
21:13:54,19.25
21:19:28,19.20
21:25:03,19.20
21:30:37,19.20
21:36:12,19.19
21:41:46,19.21
21:47:20,19.24
21:52:54,19.24
21:58:28,19.25
22:04:02,19.25
22:09:36,19.27
22:15:10,19.26
22:20:45,19.27
22:26:19,19.29
22:31:53,19.24
22:37:27,19.23
22:43:02,19.24
22:48:36,19.23
22:54:13,19.23
22:59:47,19.23
23:05:22,19.23
23:10:57,19.21
23:17:05,19.24
23:22:42,19.21
23:28:16,19.23
23:33:50,19.18
23:39:25,19.19
23:44:59,19.20
23:50:33,19.19
23:56:07,19.19